Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
$0,014657+ 2.51%
Capitalização de mercado
$146 600
2.65%
Volume (24)
$78
0.03%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
$0,01465668

Alteração de preço

$0,00035837
2.51%
24h Baixo / 24h Alto
$0,01425412 / $0,01466003

Volume

$77,52
0.03%
Volume / Limite de mercado
0,00052878581
Dominio de mercado
0,000003733568%
Posição de mercado
#6992

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
$146 600
2.65%

Totalmente diluído
Limite de mercado

$146 600
1.89%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
$0,014385174 / $0,01439014
Abertura / Fecho de Ontem
$0,014385174 / $0,01439014
A mudança de ontem
1.87%
Volume de ontem
$128,24251

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
$0,014126294 / $0,016018254
30 dias Baixa / 30 dias Alta
$0,014262128 / $0,014559272
90 dias Baixa / 90 dias Alta
$0,014220338 / $0,014608375
52 Semana Baixa / 52 Semana Alta
$0,014126294 / $0,016143304
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$0,075244
80.54%
Baixa de todos os temposMae 6, 2025 (4 meses atrás)
$0,00711498
105.81%

Data provided by Coingecko API

BEAST para USD

Based Beast Coin
Based Beast CoinBEAST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para US Dollar Gráfico de Preço (BEAST para USD)

    BEASTUSD de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $0,014338
    $0
    $0,01453
    $0,014262
    09/09/2025
    $0,0143
    $0,014338
    $0,014608
    $0,014259
    08/09/2025
    $0,014369
    $0,0143
    $0,014505
    $0,014258
    07/09/2025
    $0,014232
    $0,014369
    $0,014348
    $0,01422
    06/09/2025
    $0,015665
    $0,014232
    $0,015717
    $0,014126
    05/09/2025
    $0,015387
    $0,015665
    $0,016018
    $0,015387
    04/09/2025
    $0,016065
    $0,015387
    $0,016143
    $0,015316

    Data provided by Coingecko API

    Datos en Vivo de Precios BEAST

    El precio actual de BEAST es de $ 0,014657 por BEAST/USD, con un capital de mercado de 146 600 USD. El volumen de trading en las últimas 24 horas es de $ 78 USD. El precio de BEAST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Based Beast Coin ha bajado un +2.51%. Tiene una circulación de suministro de $ 10 000 000 de BEAST.

    El gráfico de precio de Based Beast Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BEAST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 23 minutoss e 27 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 284
    2.26%
    Capitalização de mercado$2,28T
    Volume$52,79B
    2
    $4 427,29
    2.72%
    Capitalização de mercado$534,69B
    Volume$37,21B
    3
    $3
    1.71%
    Capitalização de mercado$178,94B
    Volume$4,25B
    5
    $896,23
    1.56%
    Capitalização de mercado$124,75B
    Volume$1,84B
    6
    $223,04
    1.77%
    Capitalização de mercado$120,97B
    Volume$9,49B
    9
    $0,25
    4.78%
    Capitalização de mercado$37,88B
    Volume$3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6989
    $1,01
    0.00%
    Capitalização de mercado$146 717
    Volume$0
    6990
    $0,00014899
    10.84%
    Capitalização de mercado$146 701
    Volume$5 336
    6991
    $0,00014671
    5.50%
    Capitalização de mercado$146 697
    Volume$1 230
    6993
    $0,0036194
    0%
    Capitalização de mercado$146 509
    Volume$43
    7009
    $0,00014644
    11.72%
    Capitalização de mercado$146 405
    Volume$16 030

    Data provided by Coingecko API