Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
$0,015175 -5.20%
Capitalização de mercado
$151 914
5.10%
Volume (24)
$129
0.25%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
$0,01517549

Alteração de preço

$-0,00083248498
5.20%
24h Baixo / 24h Alto
$0,01511581 / $0,01600797

Volume

$129,4
0.25%
Volume / Limite de mercado
0,00085179773
Dominio de mercado
0,0000038697547%
Posição de mercado
#6682

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
$151 914
5.10%

Totalmente diluído
Limite de mercado

$151 914
5.40%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
$0,016038809 / $0,016078505
Abertura / Fecho de Ontem
$0,016078505 / $0,016038809
A mudança de ontem
5.50%
Volume de ontem
$135,18165

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
$0,015250598 / $0,018401507
30 dias Baixa / 30 dias Alta
$0,015789083 / $0,016916258
90 dias Baixa / 90 dias Alta
$0,015789083 / $0,017564362
52 Semana Baixa / 52 Semana Alta
$0,015789083 / $0,018401507
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$0,075244
79.81%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
$0,00711498
113.51%

Data provided by Coingecko API

BEAST para USD

Based Beast Coin
Based Beast CoinBEAST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para US Dollar Gráfico de Preço (BEAST para USD)

    BEASTUSD de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,01665
    $0
    $0,01665
    $0,015789
    17/08/2025
    $0,016769
    $0,01665
    $0,017281
    $0,016615
    16/08/2025
    $0,016811
    $0,016769
    $0,017046
    $0,01666
    15/08/2025
    $0,017304
    $0,016811
    $0,017564
    $0,016546
    14/08/2025
    $0,018368
    $0,017304
    $0,018402
    $0,016932
    13/08/2025
    $0,017597
    $0,018368
    $0,018346
    $0,017514
    12/08/2025
    $0,016336
    $0,017597
    $0,01761
    $0,016316

    Data provided by Coingecko API

    Datos en Vivo de Precios BEAST

    El precio actual de BEAST es de $ 0,015175 por BEAST/USD, con un capital de mercado de 151 914 USD. El volumen de trading en las últimas 24 horas es de $ 129 USD. El precio de BEAST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Based Beast Coin ha bajado un -5.20%. Tiene una circulación de suministro de $ 10 000 000 de BEAST.

    El gráfico de precio de Based Beast Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BEAST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 14 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 222
    2.90%
    Capitalização de mercado$2,25T
    Volume$45,61B
    2
    $4 139,9
    4.84%
    Capitalização de mercado$499,3B
    Volume$43,11B
    3
    $2,89
    6.03%
    Capitalização de mercado$171,93B
    Volume$6,52B
    5
    $833,97
    2.35%
    Capitalização de mercado$116,14B
    Volume$1,55B
    6
    $179,15
    2.95%
    Capitalização de mercado$96,69B
    Volume$5,95B
    10
    $0,21
    5.82%
    Capitalização de mercado$31,98B
    Volume$2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    6678
    $0,00015259
    12.41%
    Capitalização de mercado$152 283
    Volume$1 513
    6680
    $0,00168584
    4.09%
    Capitalização de mercado$151 927
    Volume$6
    6681
    $0,00468506
    6.12%
    Capitalização de mercado$151 922
    Volume$2 827
    6683
    $0,0002578
    3.07%
    Capitalização de mercado$151 906
    Volume$8
    6684
    $0,00018747
    3.37%
    Capitalização de mercado$151 848
    Volume$26

    Data provided by Coingecko API