Berachain (BERA) Valor real atual

Berachain logo
BERABerachain
$2,33+ 5.93%
Capitalização de mercado
$292,07M
6.00%
Volume (24)
$59 088 247
0.68%
Fornecimento em circulação
125 484 850 BERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERA

Berachain Preço hoje

Berachain Preço
$2,33

Alteração de preço

$0,130277
5.93%
24h Baixo / 24h Alto
$2,15 / $2,33

Volume

$59 088 247
0.68%
Volume / Limite de mercado
0,20230605
Dominio de mercado
0,007438448%
Posição de mercado
#260

Fornecimento de Berachain

Fornecimento em circulação
125 484 847,031 BERA
Fornecimento total
508 003 715,204 BERA
Fornecimento máximo
0 BERA

Berachain Capitalização de mercado

Capitalização de mercado
$292 073 560
6.00%

Totalmente diluído
Limite de mercado

$1 182 409 300
4.03%

Berachain Preço Ontem

Baixa / Alta de ontem
$2,2315151 / $2,2434781
Abertura / Fecho de Ontem
$2,2315151 / $2,2434781
A mudança de ontem
4.13%
Volume de ontem
$53 309 522

Histórico do preço do Berachain

7 dias Baixa / 7 dias Alta
$2,1518101 / $2,7404947
30 dias Baixa / 30 dias Alta
$2,1518101 / $2,3538998
90 dias Baixa / 90 dias Alta
$2,1518101 / $2,5032368
52 Semana Baixa / 52 Semana Alta
$2,1518101 / $2,8113507
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
$14,83
84.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$1,51
54.06%

Data provided by Coingecko API

BERA para USD

Berachain
BerachainBERA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain para US Dollar Gráfico de Preço (BERA para USD)

    BERAUSD de TradingView

    Berachain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $2,32
    BERA/USDT
    $0,001
    $7 931 004
    Recently
    HTX
    HTX
    $2,32
    BERA/USDT
    $0,0027
    $7 748 747
    Recently
    Gate
    Gate
    $2,32
    BERA/USDT
    $0,0005
    $1 922 947
    Recently
    KuCoin
    KuCoin
    $2,32
    BERA/USDT
    $0,0025
    $277 238
    Recently
    Kraken
    Kraken
    $2,32
    BERA/USD
    $0,003
    $79 293
    Recently
    Kraken
    Kraken
    $2,31
    BERA/USDT
    $0,003
    $2 947
    Recently

    Berachain Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $2,346492
    $0
    $2,346492
    $2,15181
    03/09/2025
    $2,322071
    $2,346492
    $2,36075
    $2,290614
    02/09/2025
    $2,334657
    $2,322071
    $2,343794
    $2,255884
    01/09/2025
    $2,579854
    $2,334657
    $2,579854
    $2,341004
    31/08/2025
    $2,671085
    $2,579854
    $2,724266
    $2,576476
    30/08/2025
    $2,654909
    $2,671085
    $2,722614
    $2,608515
    29/08/2025
    $2,811351
    $2,654909
    $2,811351
    $2,62722

    Data provided by Coingecko API

    Datos en Vivo de Precios BERA

    El precio actual de BERA es de $ 2,33 por BERA/USD, con un capital de mercado de 292,07M USD. El volumen de trading en las últimas 24 horas es de $ 59 088 247 USD. El precio de BERA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Berachain ha bajado un +5.93%. Tiene una circulación de suministro de $ 125 484 850 de BERA.

    El gráfico de precio de Berachain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BERA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 45 minutoss e 33 segundoss

    Explore Our Other Products for BERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 091
    1.99%
    Capitalização de mercado$2,25T
    Volume$48,89B
    2
    $4 462,96
    1.17%
    Capitalização de mercado$538,7B
    Volume$34,52B
    3
    $2,87
    1.08%
    Capitalização de mercado$170,98B
    Volume$5,75B
    5
    $855,02
    0.72%
    Capitalização de mercado$119,01B
    Volume$873,85M
    6
    $208,9
    0.39%
    Capitalização de mercado$113,02B
    Volume$6,79B
    9
    $0,22
    1.87%
    Capitalização de mercado$33,23B
    Volume$1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    257
    Capitalização de mercado$294,37M
    Volume$10,42M
    258
    $0,61
    2.07%
    Capitalização de mercado$293,83M
    Volume$8,78M
    259
    $0,14
    8.48%
    Capitalização de mercado$292,55M
    Volume$126,57M
    261
    $2,75
    1.15%
    Capitalização de mercado$290,88M
    Volume$111,82M
    262
    $0,00384212
    0.95%
    Capitalização de mercado$286,5M
    Volume$10,09M

    Data provided by Coingecko API