Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
GBP 0,183916+ 37.56%
Capitalização de mercado
GBP 365,24M
38.13%
Volume (24)
GBP 782 529 980
24.12%
Fornecimento em circulação
1 986 610 800 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
GBP 0,183916

Alteração de preço

GBP 0,050213
37.56%
24h Baixo / 24h Alto
GBP 0,125065 / GBP 0,191432

Volume

GBP 782 529 980
24.12%
Volume / Limite de mercado
2,142499
Dominio de mercado
0,012567932%
Posição de mercado
#187

Fornecimento de Bio Protocol

Fornecimento em circulação
1 986 610 830,963 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
GBP 365 241 700
38.13%

Totalmente diluído
Limite de mercado

GBP 610 387 510
45.11%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,12547704 / GBP 0,1279159
Abertura / Fecho de Ontem
GBP 0,1279159 / GBP 0,12547704
A mudança de ontem
45.16%
Volume de ontem
GBP 233 046 790

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
GBP 0,096702912 / GBP 0,25376418
30 dias Baixa / 30 dias Alta
GBP 0,10783929 / GBP 0,1279159
90 dias Baixa / 90 dias Alta
GBP 0,09088982 / GBP 0,1279159
52 Semana Baixa / 52 Semana Alta
GBP 0,070935094 / GBP 0,1279159
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
GBP 0,716451
74.34%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,03083298
496.33%

Data provided by Coingecko API

BIO para GBP

Bio Protocol
Bio ProtocolBIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para British Pound Gráfico de Preço (BIO para GBP)

    BIOGBP de TradingView

    Bio Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,10907
    GBP 0
    GBP 0,127916
    GBP 0,107839
    20/08/2025
    GBP 0,091785
    GBP 0,10907
    GBP 0,123089
    GBP 0,09089
    19/08/2025
    GBP 0,097981
    GBP 0,091785
    GBP 0,103512
    GBP 0,093348
    18/08/2025
    GBP 0,1008
    GBP 0,097981
    GBP 0,104556
    GBP 0,089546
    17/08/2025
    GBP 0,074192
    GBP 0,1008
    GBP 0,101206
    GBP 0,074076
    16/08/2025
    GBP 0,071331
    GBP 0,074192
    GBP 0,074794
    GBP 0,071331
    15/08/2025
    GBP 0,075654
    GBP 0,071331
    GBP 0,077738
    GBP 0,070935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 36 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 726
    3.87%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 50,44B
    2
    GBP 4 818,93
    13.52%
    Capitalização de mercadoGBP 580,59B
    VolumeGBP 58,23B
    3
    GBP 3,07
    7.25%
    Capitalização de mercadoGBP 182,91B
    VolumeGBP 8,5B
    5
    GBP 895,68
    6.52%
    Capitalização de mercadoGBP 124,74B
    VolumeGBP 2,35B
    6
    GBP 199,4
    9.91%
    Capitalização de mercadoGBP 107,65B
    VolumeGBP 9,98B
    9
    GBP 0,239524
    10.61%
    Capitalização de mercadoGBP 36,04B
    VolumeGBP 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    184
    GBP 0,367378
    2.40%
    Capitalização de mercadoGBP 370,28M
    VolumeGBP 17,97M
    185
    GBP 1,99
    2.68%
    Capitalização de mercadoGBP 369,98M
    VolumeGBP 7,94M
    186
    GBP 5,22
    3.74%
    Capitalização de mercadoGBP 368,37M
    VolumeGBP 71,01M
    188
    GBP 0,738264
    0.70%
    Capitalização de mercadoGBP 365,05M
    VolumeGBP 9,39M
    189
    GBP 0,324897
    6.23%
    Capitalização de mercadoGBP 363,47M
    VolumeGBP 33,82M

    Data provided by Coingecko API