Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
0,127372 -5.33%
Capitalização de mercado
€240,82M
8.67%
Volume (24)
64 439 602
0.69%
Fornecimento em circulação
1 890 359 200 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
€0,127372

Alteração de preço

€-0,0071658994
5.33%
24h Baixo / 24h Alto
€0,126373 / €0,13687

Volume

€64 439 602
0.69%
Volume / Limite de mercado
0,26758237
Dominio de mercado
0,0071491072%
Posição de mercado
#268

Fornecimento de Bio Protocol

Fornecimento em circulação
1 890 359 203,059 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
€240 821 550
8.67%

Totalmente diluído
Limite de mercado

€422 950 060
5.52%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
€0,13452966 / €0,13514344
Abertura / Fecho de Ontem
€0,13452966 / €0,13514344
A mudança de ontem
5.54%
Volume de ontem
€118 037 460

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
€0,12955124 / €0,1855972
30 dias Baixa / 30 dias Alta
€0,13403819 / €0,15142292
90 dias Baixa / 90 dias Alta
€0,11873424 / €0,15835264
52 Semana Baixa / 52 Semana Alta
€0,11134748 / €0,15835264
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
€0,863292
85.23%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,03582605
255.81%

Data provided by Coingecko API

BIO para EUR

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Euro Gráfico de Preço (BIO para EUR)

    BIOEUR de TradingView

    Bio Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,13
    BIO/EUR
    €0,0002
    €39 898
    Recently

    Bio Protocol Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,138672
    €0
    €0,151423
    €0,134038
    07/09/2025
    €0,141877
    €0,138672
    €0,144384
    €0,137651
    06/09/2025
    €0,147531
    €0,141877
    €0,158353
    €0,141687
    05/09/2025
    €0,121661
    €0,147531
    €0,145477
    €0,118734
    04/09/2025
    €0,125435
    €0,121661
    €0,125681
    €0,111347
    03/09/2025
    €0,123772
    €0,125435
    €0,125508
    €0,119406
    02/09/2025
    €0,12016
    €0,123772
    €0,127504
    €0,12016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 51 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 441
    0.62%
    Capitalização de mercado€2,22T
    Volume€44,78B
    2
    4 308,05
    0.09%
    Capitalização de mercado€519,99B
    Volume€28,33B
    3
    2,94
    0.92%
    Capitalização de mercado€175,44B
    Volume€5,6B
    5
    879,91
    0.18%
    Capitalização de mercado€122,51B
    Volume€1,06B
    6
    217,23
    1.42%
    Capitalização de mercado€117,75B
    Volume€8,83B
    9
    0,24
    0.45%
    Capitalização de mercado€36,37B
    Volume€3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    265
    14,43
    0.41%
    Capitalização de mercado€245,69M
    Volume€2,32M
    266
    0,00352575
    0.93%
    Capitalização de mercado€243,22M
    Volume€32,98M
    267
    0,00286655
    0.37%
    Capitalização de mercado€241,45M
    Volume€7,67M
    Capitalização de mercado€237,58M
    Volume€283
    270
    2,24
    2.78%
    Capitalização de mercado€236,87M
    Volume€35,12M

    Data provided by Coingecko API