Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
0,110895+ 3.09%
Capitalização de mercado
€218,19M
1.98%
Volume (24)
257 102 640
6.62%
Fornecimento em circulação
1 968 850 200 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
€0,110895

Alteração de preço

€0,00332874
3.09%
24h Baixo / 24h Alto
€0,101309 / €0,123594

Volume

€257 102 640
6.62%
Volume / Limite de mercado
1,1783579
Dominio de mercado
0,006420081%
Posição de mercado
#283

Fornecimento de Bio Protocol

Fornecimento em circulação
1 968 850 195,178 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
€218 187 230
1.98%

Totalmente diluído
Limite de mercado

€367 921 130
1.92%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
€0,11240163 / €0,11357174
Abertura / Fecho de Ontem
€0,11357174 / €0,11240163
A mudança de ontem
1.85%
Volume de ontem
€318 495 120

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
€0,096206528 / €0,14135136
30 dias Baixa / 30 dias Alta
€0,09639515 / €0,12114985
90 dias Baixa / 90 dias Alta
€0,082178943 / €0,12114985
52 Semana Baixa / 52 Semana Alta
€0,082178943 / €0,12114985
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
€0,863292
87.24%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,03582605
207.42%

Data provided by Coingecko API

BIO para EUR

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Euro Gráfico de Preço (BIO para EUR)

    BIOEUR de TradingView

    Bio Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,11
    BIO/EUR
    €0,0005
    €92 225
    Recently

    Bio Protocol Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,116726
    €0
    €0,12115
    €0,103721
    17/08/2025
    €0,085949
    €0,116726
    €0,117176
    €0,085814
    16/08/2025
    €0,082618
    €0,085949
    €0,086646
    €0,082618
    15/08/2025
    €0,087852
    €0,082618
    €0,090197
    €0,082179
    14/08/2025
    €0,102154
    €0,087852
    €0,102239
    €0,087014
    13/08/2025
    €0,106531
    €0,102154
    €0,106531
    €0,098398
    12/08/2025
    €0,109429
    €0,106531
    €0,115581
    €0,102354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 36 minutoss e 15 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 765
    0.37%
    Capitalização de mercado€2,31T
    Volume€44,12B
    2
    4 287,79
    2.37%
    Capitalização de mercado€518,72B
    Volume€45,3B
    3
    3,04
    0.02%
    Capitalização de mercado€180,84B
    Volume€7,68B
    5
    841,82
    0.01%
    Capitalização de mercado€117,26B
    Volume€1,61B
    6
    182,66
    2.24%
    Capitalização de mercado€98,72B
    Volume€6,12B
    10
    0,22
    3.00%
    Capitalização de mercado€33,39B
    Volume€3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    279
    0,06
    0.25%
    Capitalização de mercado€221,58M
    Volume€22,22M
    280
    1,05
    0.46%
    Capitalização de mercado€221,3M
    Volume€269 518
    281
    0,91
    1.65%
    Capitalização de mercado€220,02M
    Volume€26,11M
    282
    0,21
    2.17%
    Capitalização de mercado€218,21M
    Volume€32,76M
    284
    0,22
    3.52%
    Capitalização de mercado€217,92M
    Volume€336 363

    Data provided by Coingecko API