KUB Coin (KUB) Valor real atual

KUB Coin logo
KUBKUB Coin
GBP 1,14 -0.76%
Capitalização de mercado
GBP 101,68M
0.51%
Volume (24)
GBP 93 184
84.13%
Fornecimento em circulação
88 850 000 KUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUB

KUB Coin Preço hoje

KUB Coin Preço
GBP 1,14

Alteração de preço

GBP -0,0087544172
0.76%
24h Baixo / 24h Alto
GBP 1,13 / GBP 1,15

Volume

GBP 93 184
84.13%
Volume / Limite de mercado
0,00091645247
Dominio de mercado
0,0034719084%
Posição de mercado
#409

Fornecimento de KUB Coin

Fornecimento em circulação
88 850 000 KUB
Fornecimento total
110 000 000 KUB
Fornecimento máximo
110 000 000 KUB

KUB Coin Capitalização de mercado

Capitalização de mercado
GBP 101 679 030
0.51%

Totalmente diluído
Limite de mercado

GBP 125 882 880
0.68%

KUB Coin Preço Ontem

Baixa / Alta de ontem
GBP 1,1353995 / GBP 1,137916
Abertura / Fecho de Ontem
GBP 1,137916 / GBP 1,1353995
A mudança de ontem
0.29%
Volume de ontem
GBP 58 732,456

Histórico do preço do KUB Coin

7 dias Baixa / 7 dias Alta
GBP 1,4294672 / GBP 1,584862
30 dias Baixa / 30 dias Alta
GBP 1,1353995 / GBP 1,1688105
90 dias Baixa / 90 dias Alta
GBP 1,0780593 / GBP 1,1698722
52 Semana Baixa / 52 Semana Alta
GBP 1,0584733 / GBP 1,1698722
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
GBP 12,83
91.08%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
GBP 0,280494
307.99%

Data provided by Coingecko API

KUB para GBP

KUB Coin
KUB CoinKUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KUB Coin para British Pound Gráfico de Preço (KUB para GBP)

    KUBGBP de TradingView

    KUB Coin Trocas

    Instant crypto to crypto exchange coming soon!

    KUB Coin Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 1,161074
    GBP 0
    GBP 1,166447
    GBP 1,1354
    03/09/2025
    GBP 1,145306
    GBP 1,161074
    GBP 1,168811
    GBP 1,145306
    02/09/2025
    GBP 1,142306
    GBP 1,145306
    GBP 1,154971
    GBP 1,142306
    01/09/2025
    GBP 1,092343
    GBP 1,142306
    GBP 1,169872
    GBP 1,067339
    31/08/2025
    GBP 1,094288
    GBP 1,092343
    GBP 1,099762
    GBP 1,077248
    30/08/2025
    GBP 1,075302
    GBP 1,094288
    GBP 1,107504
    GBP 1,058473
    29/08/2025
    GBP 1,092579
    GBP 1,075302
    GBP 1,095417
    GBP 1,06632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 4 segundoss

    Explore Our Other Products for KUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 287
    1.48%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,17B
    2
    GBP 4 413,93
    0.13%
    Capitalização de mercadoGBP 532,38B
    VolumeGBP 31,4B
    3
    GBP 2,84
    0.27%
    Capitalização de mercadoGBP 168,89B
    VolumeGBP 4,59B
    5
    GBP 850,01
    0.14%
    Capitalização de mercadoGBP 118,33B
    VolumeGBP 818,89M
    6
    GBP 206,09
    0.80%
    Capitalização de mercadoGBP 111,48B
    VolumeGBP 5,85B
    9
    GBP 0,216386
    0.25%
    Capitalização de mercadoGBP 32,63B
    VolumeGBP 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    406
    GBP 0,072718
    0.76%
    Capitalização de mercadoGBP 102,52M
    VolumeGBP 1,42M
    407
    GBP 34,22
    0.67%
    Capitalização de mercadoGBP 102,44M
    VolumeGBP 2,05M
    408
    GBP 0,095136
    1.02%
    Capitalização de mercadoGBP 102,16M
    VolumeGBP 1,16M
    410
    GBP 0,100904
    1.61%
    Capitalização de mercadoGBP 101,45M
    VolumeGBP 268 177
    414
    GBP 0,164249
    6.17%
    Capitalização de mercadoGBP 100,56M
    VolumeGBP 4,23M

    Data provided by Coingecko API