KUB Coin (KUB) Valor real atual

KUB Coin logo
KUBKUB Coin
JPY 226,25+ 1.48%
Capitalização de mercado
JPY 20,13B
1.02%
Volume (24)
JPY 73 554 231
2.22%
Fornecimento em circulação
88 850 000 KUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUB

KUB Coin Preço hoje

KUB Coin Preço
JPY 226,25

Alteração de preço

JPY 3,31
1.48%
24h Baixo / 24h Alto
JPY 222,46 / JPY 226,52

Volume

JPY 73 554 231
2.22%
Volume / Limite de mercado
0,0036542365
Dominio de mercado
0,0033549917%
Posição de mercado
#430

Fornecimento de KUB Coin

Fornecimento em circulação
88 850 000 KUB
Fornecimento total
110 000 000 KUB
Fornecimento máximo
110 000 000 KUB

KUB Coin Capitalização de mercado

Capitalização de mercado
JPY 20 128 482 000
1.02%

Totalmente diluído
Limite de mercado

JPY 24 919 898 000
1.58%

KUB Coin Preço Ontem

Baixa / Alta de ontem
JPY 222,71656 / JPY 223,34541
Abertura / Fecho de Ontem
JPY 223,34541 / JPY 222,71656
A mudança de ontem
1.44%
Volume de ontem
JPY 69 875 332

Histórico do preço do KUB Coin

7 dias Baixa / 7 dias Alta
JPY 1,4980832 / JPY 1,5513905
30 dias Baixa / 30 dias Alta
JPY 222,45774 / JPY 225,15135
90 dias Baixa / 90 dias Alta
JPY 221,68657 / JPY 226,92873
52 Semana Baixa / 52 Semana Alta
JPY 221,39379 / JPY 228,82576
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
JPY 1 980,69
88.69%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
JPY 41,9
434.56%

Data provided by Coingecko API

KUB para JPY

KUB Coin
KUB CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KUB Coin para Japanese yen Gráfico de Preço (KUB para JPY)

    KUBJPY de TradingView

    KUB Coin Trocas

    Instant crypto to crypto exchange coming soon!

    KUB Coin Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 225,07833
    JPY 0
    JPY 225,151346
    JPY 222,45774
    10/09/2025
    JPY 224,052341
    JPY 225,07833
    JPY 224,91531
    JPY 222,833668
    09/09/2025
    JPY 224,519335
    JPY 224,052341
    JPY 225,416449
    JPY 222,704075
    08/09/2025
    JPY 224,642286
    JPY 224,519335
    JPY 226,928726
    JPY 221,686571
    07/09/2025
    JPY 225,669974
    JPY 224,642286
    JPY 226,151784
    JPY 221,393793
    06/09/2025
    JPY 224,477206
    JPY 225,669974
    JPY 227,263194
    JPY 224,276421
    05/09/2025
    JPY 226,587571
    JPY 224,477206
    JPY 228,825757
    JPY 224,752443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 37 segundoss

    Explore Our Other Products for KUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 029
    1.84%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 47,06B
    2
    JPY 4 519,2
    3.62%
    Capitalização de mercadoJPY 545,96B
    VolumeJPY 36,55B
    3
    JPY 3,06
    2.32%
    Capitalização de mercadoJPY 182,57B
    VolumeJPY 5,71B
    5
    JPY 233,8
    3.82%
    Capitalização de mercadoJPY 126,9B
    VolumeJPY 11,08B
    6
    JPY 907,08
    1.80%
    Capitalização de mercadoJPY 126,26B
    VolumeJPY 1,28B
    8
    JPY 0,262546
    6.75%
    Capitalização de mercadoJPY 39,63B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    427
    JPY 21,54
    2.09%
    Capitalização de mercadoJPY 20,23B
    VolumeJPY 166,65M
    428
    JPY 799 830
    3.12%
    Capitalização de mercadoJPY 20,14B
    VolumeJPY 9,35M
    429
    Capitalização de mercadoJPY 20,13B
    VolumeJPY 489,29M
    Capitalização de mercadoJPY 20,07B
    VolumeJPY 0
    432
    JPY 10,35
    3.24%
    Capitalização de mercadoJPY 20,01B
    VolumeJPY 54M

    Data provided by Coingecko API