bitSmiley (SMILE) Valor real atual

bitSmiley logo
SMILEbitSmiley
JPY 0,780523 -22.57%
Capitalização de mercado
JPY 19,09M
22.58%
Volume (24)
JPY 5 469 388
0.11%
Fornecimento em circulação
24 456 673 SMILE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMILE

bitSmiley Preço hoje

bitSmiley Preço
JPY 0,780523

Alteração de preço

JPY -0,22755525
22.57%
24h Baixo / 24h Alto
JPY 0,772678 / JPY 1,008

Volume

JPY 5 469 388
0.11%
Volume / Limite de mercado
0,28652377
Dominio de mercado
0,0000032527232%
Posição de mercado
#6990

Fornecimento de bitSmiley

Fornecimento em circulação
24 456 672,774 SMILE
Fornecimento total
210 000 000 SMILE
Fornecimento máximo
210 000 000 SMILE

bitSmiley Capitalização de mercado

Capitalização de mercado
JPY 19 088 776
22.58%

Totalmente diluído
Limite de mercado

JPY 163 907 950
21.71%

bitSmiley Preço Ontem

Baixa / Alta de ontem
JPY 0,99040927 / JPY 1,0035339
Abertura / Fecho de Ontem
JPY 0,99040927 / JPY 1,0035339
A mudança de ontem
21.71%
Volume de ontem
JPY 6 629 867,3

Histórico do preço do bitSmiley

7 dias Baixa / 7 dias Alta
JPY 0,0053680575 / JPY 0,014574171
30 dias Baixa / 30 dias Alta
JPY 0,99040927 / JPY 1,2426985
90 dias Baixa / 90 dias Alta
JPY 0,95430419 / JPY 1,5568324
52 Semana Baixa / 52 Semana Alta
JPY 0,95430419 / JPY 2,1515547
Máxima de todos os temposDu 6, 2024 (9 meses atrás)
JPY 72,82
98.93%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
JPY 0,772678
1.01%

Data provided by Coingecko API

SMILE para JPY

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILE Safely with 3Commas

Use a proven backtested strategy for SMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bitSmiley para Japanese yen Gráfico de Preço (SMILE para JPY)

    SMILEJPY de TradingView

    bitSmiley Trocas

    Instant crypto to crypto exchange coming soon!

    bitSmiley Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,236482
    JPY 0
    JPY 1,236482
    JPY 0,990409
    27/08/2025
    JPY 1,137321
    JPY 1,236482
    JPY 1,242699
    JPY 0,984316
    26/08/2025
    JPY 0,967146
    JPY 1,137321
    JPY 1,556832
    JPY 0,963565
    25/08/2025
    JPY 1,256455
    JPY 0,967146
    JPY 1,256455
    JPY 0,954304
    24/08/2025
    JPY 1,423843
    JPY 1,256455
    JPY 1,496548
    JPY 1,162363
    23/08/2025
    JPY 2,025965
    JPY 1,423843
    JPY 2,105495
    JPY 1,438023
    22/08/2025
    JPY 2,131369
    JPY 2,025965
    JPY 2,151555
    JPY 1,800309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 54 segundoss

    Explore Our Other Products for SMILE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 341
    3.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 52,88B
    2
    JPY 4 369,49
    2.42%
    Capitalização de mercadoJPY 528,15B
    VolumeJPY 37,18B
    3
    JPY 2,82
    4.75%
    Capitalização de mercadoJPY 167,58B
    VolumeJPY 7,23B
    5
    JPY 859,26
    1.51%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,1B
    6
    JPY 203,54
    4.40%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,56B
    9
    JPY 0,212714
    4.12%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6985
    JPY 0,00016133
    0.07%
    Capitalização de mercadoJPY 19,08M
    VolumeJPY 3,71M
    6986
    JPY 3
    0.39%
    Capitalização de mercadoJPY 19,06M
    VolumeJPY 11 121
    6995
    JPY 0,748546
    3.26%
    Capitalização de mercadoJPY 18,99M
    VolumeJPY 2 888
    6991
    JPY 0,01905879
    7.48%
    Capitalização de mercadoJPY 18,97M
    VolumeJPY 3,02M
    6994
    JPY 0,01942022
    4.34%
    Capitalização de mercadoJPY 18,95M
    VolumeJPY 5 947

    Data provided by Coingecko API