bitSmiley (SMILE) Valor actual

bitSmiley logo
SMILEbitSmiley
JPY 13,02 -0.48%
Capitalización de Mercado
JPY 317,76M
0.79%
Volumen (24)
JPY 186.632.750
0.16%
Suministro en circulación
24.456.673 SMILE
Fecha de asunto
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 13,02

Price Change

JPY -0,06303036
0.48%
24h Low / 24h High
JPY 12,85 / JPY 15,28

Trading Volume

JPY 186.632.750
0.16%
Volume / Market Cap
0,58733532
Market Dominance
0,000055671946%
Market Rank
#3070

bitSmiley Supply

Circulating Supply
24.456.672,774 SMILE
Total Supply
210.000.000 SMILE
Max Supply
210.000.000 SMILE

bitSmiley Market Cap

Market Cap
JPY 317.761.840
0.79%

Fully Diluted
Market Cap

JPY 2.728.498.200
0.32%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 12,857291 / JPY 13,045124
Yesterday's Open / Close
JPY 13,045124 / JPY 12,857291
Yesterday's Change
0.53%
Yesterday's Volume
JPY 188.508.720

bitSmiley Price History

7d Low / 7d High
JPY 0,079522004 / JPY 0,15686466
30d Low / 30d High
JPY 12,506044 / JPY 15,054241
90d Low / 90d High
JPY 12,236687 / JPY 15,38426
52 Week Low / 52 Week High
JPY 12,236687 / JPY 24,461945
All Time Highnov 6, 2024 (2 months ago)
JPY 72,82
82.16%
All Time Lowene 27, 2025 (1 days ago)
JPY 12,19
6.57%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de bitSmiley a Japanese yen en tiempo real (SMILE a JPY)

SMILEJPY by TradingView

bitSmiley Intercambios

Instant crypto to crypto exchange coming soon!

bitSmiley Histórico de Precios (JPY)

Fecha
28/1/2025
JPY 13,039705
JPY 0
JPY 15,054241
JPY 12,857291
27/1/2025
JPY 14,693484
JPY 13,039705
JPY 14,693484
JPY 12,236687
26/1/2025
JPY 14,259752
JPY 14,693484
JPY 14,987761
JPY 13,442827
25/1/2025
JPY 16,028315
JPY 14,259752
JPY 16,028315
JPY 13,384634
24/1/2025
JPY 17,37148
JPY 16,028315
JPY 18,031634
JPY 16,025035
23/1/2025
JPY 20,797013
JPY 17,37148
JPY 20,797013
JPY 16,099
22/1/2025
JPY 23,650846
JPY 20,797013
JPY 24,461945
JPY 20,480286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 42 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.414
1.01%
Capitalización de MercadoJPY 2,01T
VolumenJPY 44,15B
2
JPY 3087,28
3.24%
Capitalización de MercadoJPY 371,63B
VolumenJPY 19,88B
3
JPY 3,07
0.21%
Capitalización de MercadoJPY 176,91B
VolumenJPY 8,42B
5
JPY 227,89
3.47%
Capitalización de MercadoJPY 110,91B
VolumenJPY 5,68B
6
JPY 662,35
2.69%
Capitalización de MercadoJPY 96,55B
VolumenJPY 752,46M
8
JPY 0,319465
4.87%
Capitalización de MercadoJPY 47,15B
VolumenJPY 1,94B

Data provided by Coingecko API

Más Criptomonedas

3067
JPY 6,38
0.04%
Capitalización de MercadoJPY 319,14M
VolumenJPY 1,51M
Capitalización de MercadoJPY 318,65M
VolumenJPY 16,25M
3074
JPY 1,63
11.86%
Capitalización de MercadoJPY 318,48M
VolumenJPY 9,19M
3071
JPY 0,00000001
19.37%
Capitalización de MercadoJPY 317,39M
VolumenJPY 63,96M
3072
JPY 0,314848
14.35%
Capitalización de MercadoJPY 317,26M
VolumenJPY 60,53M

Data provided by Coingecko API