bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 6.98+ 5.25%
Market Cap
JPY 170.82M
4.72%
Volume (24)
JPY 85,672,795
5.47%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 6.98

Price Change

JPY 0.348097
5.25%
24h Low / 24h High
JPY 6.11 / JPY 7.03

Trading Volume

JPY 85,672,795
5.47%
Volume / Market Cap
0.50154652
Market Dominance
0.000034398366%
Market Rank
#3534

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 170,817,250
4.72%

Fully Diluted
Market Cap

JPY 1,466,741,700
12.42%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 6.1324728 / JPY 6.2927941
Yesterday's Open / Close
JPY 6.2927941 / JPY 6.1324728
Yesterday's Change
12.35%
Yesterday's Volume
JPY 65,122,924

bitSmiley Price History

7d Low / 7d High
JPY 0.040521187 / JPY 0.065786129
30d Low / 30d High
JPY 6.1324728 / JPY 7.2776154
90d Low / 90d High
JPY 6.1324728 / JPY 9.3629816
52 Week Low / 52 Week High
JPY 6.1324728 / JPY 10.794874
All Time HighNov 6, 2024 (3 months ago)
JPY 72.82
90.40%
All Time LowFeb 9, 2025 (0 days ago)
JPY 6.11
14.34%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
2/9/2025
JPY 7.011521
JPY 0
JPY 7.202626
JPY 6.132473
2/8/2025
JPY 7.593393
JPY 7.011521
JPY 7.882468
JPY 7.041218
2/7/2025
JPY 8.465206
JPY 7.593393
JPY 8.77318
JPY 7.58685
2/6/2025
JPY 8.880748
JPY 8.465206
JPY 9.362982
JPY 8.486631
2/5/2025
JPY 9.369558
JPY 8.880748
JPY 9.369558
JPY 8.320644
2/4/2025
JPY 10.21481
JPY 9.369558
JPY 10.21481
JPY 9.317953
2/3/2025
JPY 10.781
JPY 10.21481
JPY 10.794874
JPY 8.396509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,620
1.59%
Market CapJPY 1.93T
VolumeJPY 41.3B
2
JPY 2,688.45
2.15%
Market CapJPY 324.04B
VolumeJPY 23.22B
4
JPY 2.44
1.73%
Market CapJPY 141.09B
VolumeJPY 4.97B
5
JPY 203.06
1.77%
Market CapJPY 99.07B
VolumeJPY 5.26B
6
JPY 614.4
0.67%
Market CapJPY 89.63B
VolumeJPY 1.21B
8
JPY 0.254934
1.85%
Market CapJPY 37.72B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3531
Market CapJPY 171.72M
VolumeJPY 19.59M
3532
JPY 0.437584
0.68%
Market CapJPY 171.71M
VolumeJPY 3.23M
3533
JPY 0.090522
0.89%
Market CapJPY 171.41M
VolumeJPY 8.55M
3535
JPY 0.181479
4.63%
Market CapJPY 170.56M
VolumeJPY 1.59M
3536
JPY 0.170695
3.20%
Market CapJPY 170.53M
VolumeJPY 845,031

Data provided by Coingecko API