bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 24.17+ 4.16%
Market Cap
JPY 499.76M
4.34%
Volume (24)
JPY 459,940,850
2.02%
Circulating Supply
20,678,581 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 24.17

Price Change

JPY 0.965954
4.16%
24h Low / 24h High
JPY 22.94 / JPY 25.79

Trading Volume

JPY 459,940,850
2.02%
Volume / Market Cap
0.92031968
Market Dominance
0.000097658459%
Market Rank
#2595

bitSmiley Supply

Circulating Supply
20,678,580.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 499,762,050
4.34%

Fully Diluted
Market Cap

JPY 5,075,301,400
0.25%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 24.20101 / JPY 24.257497
Yesterday's Open / Close
JPY 24.257497 / JPY 24.20101
Yesterday's Change
0.24%
Yesterday's Volume
JPY 410,930,090

bitSmiley Price History

7d Low / 7d High
JPY 0.14936571 / JPY 0.17695904
30d Low / 30d High
JPY 22.430248 / JPY 24.583814
90d Low / 90d High
JPY 22.430248 / JPY 25.879592
52 Week Low / 52 Week High
JPY 22.430248 / JPY 28.455709
All Time HighNov 6, 2024 (27 days ago)
JPY 72.82
66.80%
All Time LowNov 23, 2024 (9 days ago)
JPY 21.28
13.61%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
12/2/2024
JPY 24.115189
JPY 0
JPY 24.583814
JPY 22.430248
12/1/2024
JPY 24.760285
JPY 24.115189
JPY 24.760285
JPY 23.41977
11/30/2024
JPY 25.07916
JPY 24.760285
JPY 25.879592
JPY 23.578885
11/29/2024
JPY 24.326576
JPY 25.07916
JPY 25.026012
JPY 23.566944
11/28/2024
JPY 26.311836
JPY 24.326576
JPY 26.842333
JPY 23.972889
11/27/2024
JPY 24.304374
JPY 26.311836
JPY 25.841806
JPY 24.074989
11/26/2024
JPY 26.307927
JPY 24.304374
JPY 28.455709
JPY 23.877206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,621
0.05%
Market CapJPY 1.9T
VolumeJPY 91.25B
2
JPY 3,568.89
0.97%
Market CapJPY 430.7B
VolumeJPY 39.44B
3
JPY 2.55
5.66%
Market CapJPY 145.71B
VolumeJPY 45.52B
5
JPY 224.08
0.47%
Market CapJPY 106.67B
VolumeJPY 8.7B
6
JPY 660.84
3.50%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407362
2.65%
Market CapJPY 59.89B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 0.518725
3.75%
Market CapJPY 502.39M
VolumeJPY 28.34M
2593
JPY 0.08214
6.17%
Market CapJPY 501.62M
VolumeJPY 1.49M
2594
JPY 11.62
11.67%
Market CapJPY 500.47M
VolumeJPY 5.97M
2596
JPY 482.72
9.31%
Market CapJPY 499.9M
VolumeJPY 5.62M
2597
JPY 0.226556
1.71%
Market CapJPY 498.42M
VolumeJPY 9.42M

Data provided by Coingecko API