bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 3.1+ 6.32%
Market Cap
JPY 75.77M
6.44%
Volume (24)
JPY 28,528,922
2.87%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 3.1

Price Change

JPY 0.184268
6.32%
24h Low / 24h High
JPY 2.91 / JPY 3.11

Trading Volume

JPY 28,528,922
2.87%
Volume / Market Cap
0.37652892
Market Dominance
0.000015484401%
Market Rank
#4554

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 75,768,209
6.44%

Fully Diluted
Market Cap

JPY 650,592,340
6.40%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 2.9107737 / JPY 2.9125169
Yesterday's Open / Close
JPY 2.9125169 / JPY 2.9107737
Yesterday's Change
6.47%
Yesterday's Volume
JPY 37,741,109

bitSmiley Price History

7d Low / 7d High
JPY 0.019949403 / JPY 0.022783756
30d Low / 30d High
JPY 2.8944329 / JPY 2.9274574
90d Low / 90d High
JPY 2.8686311 / JPY 3.1156503
52 Week Low / 52 Week High
JPY 2.8686311 / JPY 3.3277743
All Time HighNov 6, 2024 (7 months ago)
JPY 72.82
95.74%
All Time LowApr 16, 2025 (2 months ago)
JPY 2.79
11.22%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
6/15/2025
JPY 2.902263
JPY 0
JPY 2.927457
JPY 2.90059
6/14/2025
JPY 2.899432
JPY 2.902263
JPY 2.914863
JPY 2.894433
6/13/2025
JPY 3.05828
JPY 2.899432
JPY 3.05828
JPY 2.868631
6/12/2025
JPY 3.097374
JPY 3.05828
JPY 3.117365
JPY 3.061521
6/11/2025
JPY 3.253296
JPY 3.097374
JPY 3.272101
JPY 3.092762
6/10/2025
JPY 3.287481
JPY 3.253296
JPY 3.296024
JPY 3.239544
6/9/2025
JPY 3.327774
JPY 3.287481
JPY 3.327774
JPY 3.268886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,552
3.67%
Market CapJPY 2.16T
VolumeJPY 30.19B
2
JPY 2,650.96
5.50%
Market CapJPY 319.81B
VolumeJPY 21.4B
4
JPY 2.3
6.74%
Market CapJPY 135.42B
VolumeJPY 3.69B
5
JPY 657.43
2.09%
Market CapJPY 95.9B
VolumeJPY 659.14M
6
JPY 156.89
4.65%
Market CapJPY 82.68B
VolumeJPY 4.7B
8
JPY 0.179426
3.58%
Market CapJPY 26.84B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4551
JPY 1,998.88
0%
Market CapJPY 75.64M
VolumeJPY 83,953
4552
JPY 0.563891
0.72%
Market CapJPY 75.93M
VolumeJPY 68.94M
4553
JPY 4.28
1.62%
Market CapJPY 75.79M
VolumeJPY 32.06M
4555
JPY 0.0333325
3.84%
Market CapJPY 75.59M
VolumeJPY 397,940
4666
JPY 6.75
5.84%
Market CapJPY 75.56M
VolumeJPY 16.56M

Data provided by Coingecko API