bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 0.953696+ 16.97%
Market Cap
JPY 23.35M
17.08%
Volume (24)
JPY 3,271,382
1.28%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 0.953696

Price Change

JPY 0.138355
16.97%
24h Low / 24h High
JPY 0.779149 / JPY 1.013

Trading Volume

JPY 3,271,382
1.28%
Volume / Market Cap
0.14012147
Market Dominance
0.0000039901638%
Market Rank
#6789

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 23,346,758
17.08%

Fully Diluted
Market Cap

JPY 200,469,590
1.74%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 0.93812655 / JPY 0.93847214
Yesterday's Open / Close
JPY 0.93812655 / JPY 0.93847214
Yesterday's Change
1.64%
Yesterday's Volume
JPY 3,214,752.3

bitSmiley Price History

7d Low / 7d High
JPY 0.0049853595 / JPY 0.016742805
30d Low / 30d High
JPY 0.78168824 / JPY 1.0119898
90d Low / 90d High
JPY 0.78168824 / JPY 2.4823971
52 Week Low / 52 Week High
JPY 0.73801627 / JPY 2.4823971
All Time HighNov 6, 2024 (10 months ago)
JPY 72.82
98.69%
All Time LowSep 15, 2025 (12 days ago)
JPY 0.543907
75.64%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
9/27/2025
JPY 0.814256
JPY 0
JPY 1.01199
JPY 0.781688
9/26/2025
JPY 1.205326
JPY 0.814256
JPY 1.227111
JPY 0.844201
9/25/2025
JPY 1.684703
JPY 1.205326
JPY 1.684703
JPY 1.113694
9/24/2025
JPY 1.827084
JPY 1.684703
JPY 2.482397
JPY 1.552058
9/23/2025
JPY 0.792351
JPY 1.827084
JPY 2.037378
JPY 0.752075
9/22/2025
JPY 0.939447
JPY 0.792351
JPY 0.96095
JPY 0.738016
9/21/2025
JPY 1.47798
JPY 0.939447
JPY 1.479014
JPY 0.93975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 41 minutes and 7 seconds

Explore Our Other Products for SMILE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,388
0.25%
Market CapJPY 2.18T
VolumeJPY 22.35B
2
JPY 4,004.62
0.32%
Market CapJPY 483.49B
VolumeJPY 16.01B
4
JPY 2.78
0.15%
Market CapJPY 166.68B
VolumeJPY 2.87B
5
JPY 971.7
0.14%
Market CapJPY 135.22B
VolumeJPY 1.51B
6
JPY 201.52
0.55%
Market CapJPY 109.53B
VolumeJPY 3.68B
8
JPY 0.22832
1.79%
Market CapJPY 34.53B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6788
JPY 0.03567629
49.90%
Market CapJPY 23.39M
VolumeJPY 3.18M
6786
JPY 0.02337295
14.81%
Market CapJPY 23.38M
VolumeJPY 1.05M
6778
JPY 0.02338988
6.20%
Market CapJPY 23.37M
VolumeJPY 181,313
6790
JPY 0.172875
0.31%
Market CapJPY 23.34M
VolumeJPY 24,252
6799
JPY 0.00005545
0.47%
Market CapJPY 23.33M
VolumeJPY 10.2M

Data provided by Coingecko API