bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 0.332837 -4.94%
Market Cap
JPY 8.14M
4.94%
Volume (24)
JPY 1,481,084
0.29%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 0.332837

Price Change

JPY -0.017290534
4.94%
24h Low / 24h High
JPY 0.285057 / JPY 0.360579

Trading Volume

JPY 1,481,084
0.29%
Volume / Market Cap
0.18194967
Market Dominance
0.0000013630075%
Market Rank
#8330

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 8,140,075
4.94%

Fully Diluted
Market Cap

JPY 69,895,677
5.69%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 0.3144099 / JPY 0.31544841
Yesterday's Open / Close
JPY 0.31544841 / JPY 0.3144099
Yesterday's Change
5.69%
Yesterday's Volume
JPY 1,585,118.5

bitSmiley Price History

7d Low / 7d High
JPY 0.00098945421 / JPY 0.0024257056
30d Low / 30d High
JPY 0.23448337 / JPY 0.37098984
90d Low / 90d High
JPY 0.15205635 / JPY 0.37098984
52 Week Low / 52 Week High
JPY 0.15205635 / JPY 0.37098984
All Time HighNov 6, 2024 (1 years ago)
JPY 72.82
99.54%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.151587
119.56%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
11/7/2025
JPY 0.37099
JPY 0
JPY 0.37099
JPY 0.279168
11/6/2025
JPY 0.201024
JPY 0.37099
JPY 0.348035
JPY 0.17325
11/5/2025
JPY 0.198628
JPY 0.201024
JPY 0.198628
JPY 0.154837
11/4/2025
JPY 0.277503
JPY 0.198628
JPY 0.277503
JPY 0.152056
11/3/2025
JPY 0.295778
JPY 0.277503
JPY 0.295778
JPY 0.276452
11/2/2025
JPY 0.26554
JPY 0.295778
JPY 0.295323
JPY 0.26554
11/1/2025
JPY 0.248584
JPY 0.26554
JPY 0.264107
JPY 0.219932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 4 minutes and 44 seconds

Explore Our Other Products for SMILE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,661
0.65%
Market CapJPY 2.05T
VolumeJPY 90.09B
2
JPY 3,457.83
3.30%
Market CapJPY 417.48B
VolumeJPY 37.19B
4
JPY 2.32
4.21%
Market CapJPY 139.34B
VolumeJPY 5.63B
5
JPY 996.41
3.29%
Market CapJPY 137.34B
VolumeJPY 2.8B
6
JPY 163.01
3.70%
Market CapJPY 90.32B
VolumeJPY 6.59B
10
JPY 0.18105
10.19%
Market CapJPY 27.47B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

8327
JPY 0.00814501
5.14%
Market CapJPY 8.14M
VolumeJPY 6,987
8328
JPY 0.523181
1.96%
Market CapJPY 8.14M
VolumeJPY 11,665
8329
JPY 0.214967
9.21%
Market CapJPY 8.14M
VolumeJPY 38,757
8331
JPY 0.00081326
0%
Market CapJPY 8.13M
VolumeJPY 1,684
8332
JPY 0.02162096
3.31%
Market CapJPY 8.13M
VolumeJPY 600,933

Data provided by Coingecko API