bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 3.76 -0.61%
Market Cap
JPY 92.06M
0.63%
Volume (24)
JPY 25,033,886
71.45%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 3.76

Price Change

JPY -0.023161698
0.61%
24h Low / 24h High
JPY 3.74 / JPY 3.84

Trading Volume

JPY 25,033,886
71.45%
Volume / Market Cap
0.27193934
Market Dominance
0.000021372501%
Market Rank
#4019

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 92,056,876
0.63%

Fully Diluted
Market Cap

JPY 790,456,830
0.77%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 3.7923716 / JPY 3.7938422
Yesterday's Open / Close
JPY 3.7938422 / JPY 3.7923716
Yesterday's Change
0.87%
Yesterday's Volume
JPY 57,714,310

bitSmiley Price History

7d Low / 7d High
JPY 0.025382253 / JPY 0.028497878
30d Low / 30d High
JPY 3.629548 / JPY 3.8306007
90d Low / 90d High
JPY 3.629548 / JPY 4.0375609
52 Week Low / 52 Week High
JPY 3.629548 / JPY 4.0944316
All Time HighNov 6, 2024 (5 months ago)
JPY 72.82
94.83%
All Time LowApr 16, 2025 (15 days ago)
JPY 2.79
35.07%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
5/1/2025
JPY 3.663907
JPY 0
JPY 3.830601
JPY 3.663907
4/30/2025
JPY 3.769312
JPY 3.663907
JPY 3.850204
JPY 3.629548
4/29/2025
JPY 3.984184
JPY 3.769312
JPY 4.032855
JPY 3.863781
4/28/2025
JPY 4.017499
JPY 3.984184
JPY 4.049564
JPY 3.962872
4/27/2025
JPY 4.037689
JPY 4.017499
JPY 4.051343
JPY 3.995401
4/26/2025
JPY 4.059
JPY 4.037689
JPY 4.094432
JPY 4.020688
4/25/2025
JPY 4.063963
JPY 4.059
JPY 4.091906
JPY 4.017898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,301
0.13%
Market CapJPY 1.93T
VolumeJPY 25.55B
2
JPY 1,850.25
0.64%
Market CapJPY 223.51B
VolumeJPY 11.5B
4
JPY 2.22
0.98%
Market CapJPY 130.12B
VolumeJPY 1.84B
5
JPY 600.26
0.42%
Market CapJPY 87.58B
VolumeJPY 624.74M
6
JPY 150.15
1.23%
Market CapJPY 77.77B
VolumeJPY 3.44B
8
JPY 0.182254
0.34%
Market CapJPY 27.17B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4016
JPY 0.200965
1.38%
Market CapJPY 92.44M
VolumeJPY 1,230
4017
JPY 0.610344
0.24%
Market CapJPY 92.19M
VolumeJPY 3.53M
4018
JPY 0.747932
1.82%
Market CapJPY 91.67M
VolumeJPY 521
4021
JPY 0.918904
0.66%
Market CapJPY 91.89M
VolumeJPY 2.55M
4020
JPY 0.00010786
1.57%
Market CapJPY 91.83M
VolumeJPY 16.12M

Data provided by Coingecko API