bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 3.32+ 1.35%
Market Cap
JPY 81.43M
1.17%
Volume (24)
JPY 45,499,910
1.24%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 3.32

Price Change

JPY 0.04432173
1.35%
24h Low / 24h High
JPY 3.25 / JPY 3.36

Trading Volume

JPY 45,499,910
1.24%
Volume / Market Cap
0.55878591
Market Dominance
0.000019903505%
Market Rank
#4006

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 81,426,373
1.17%

Fully Diluted
Market Cap

JPY 699,176,800
0.85%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 3.3006286 / JPY 3.3022777
Yesterday's Open / Close
JPY 3.3006286 / JPY 3.3022777
Yesterday's Change
0.56%
Yesterday's Volume
JPY 14,575,774

bitSmiley Price History

7d Low / 7d High
JPY 0.022128109 / JPY 0.02372077
30d Low / 30d High
JPY 3.2390618 / JPY 3.330102
90d Low / 90d High
JPY 3.233834 / JPY 3.5344577
52 Week Low / 52 Week High
JPY 3.233834 / JPY 3.5663681
All Time HighNov 6, 2024 (4 months ago)
JPY 72.82
95.42%
All Time LowMar 23, 2025 (12 days ago)
JPY 3.17
5.23%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
4/4/2025
JPY 3.27742
JPY 0
JPY 3.330102
JPY 3.250834
4/3/2025
JPY 3.41829
JPY 3.27742
JPY 3.41829
JPY 3.233834
4/2/2025
JPY 3.473472
JPY 3.41829
JPY 3.473472
JPY 3.395601
4/1/2025
JPY 3.512631
JPY 3.473472
JPY 3.534458
JPY 3.434658
3/31/2025
JPY 3.490147
JPY 3.512631
JPY 3.557349
JPY 3.45097
3/30/2025
JPY 3.525806
JPY 3.490147
JPY 3.545926
JPY 3.486422
3/29/2025
JPY 3.531776
JPY 3.525806
JPY 3.566368
JPY 3.489841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,891
0.34%
Market CapJPY 1.64T
VolumeJPY 27.86B
2
JPY 1,790.16
0.26%
Market CapJPY 215.88B
VolumeJPY 11.58B
4
JPY 2.14
1.72%
Market CapJPY 124.64B
VolumeJPY 3.13B
5
JPY 594.61
0.74%
Market CapJPY 86.75B
VolumeJPY 506.67M
6
JPY 117.92
1.00%
Market CapJPY 60.56B
VolumeJPY 4.08B
8
JPY 0.167888
0.82%
Market CapJPY 24.9B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 81.91M
VolumeJPY 248,041
4004
JPY 0.00000019
3.15%
Market CapJPY 81.74M
VolumeJPY 4.54M
4005
JPY 4.49
1.83%
Market CapJPY 81.61M
VolumeJPY 3.63M
4007
JPY 0.258056
53.66%
Market CapJPY 81.28M
VolumeJPY 476,320
4009
JPY 0.148396
1.01%
Market CapJPY 81.06M
VolumeJPY 30,188

Data provided by Coingecko API