bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
JPY 13.53 -5.34%
Market Cap
JPY 331.01M
5.37%
Volume (24)
JPY 160,148,480
13.76%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
JPY 13.53

Price Change

JPY -0.76254772
5.34%
24h Low / 24h High
JPY 13.11 / JPY 14.3

Trading Volume

JPY 160,148,480
13.76%
Volume / Market Cap
0.48381503
Market Dominance
0.000059068948%
Market Rank
#3213

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
JPY 331,011,790
5.37%

Fully Diluted
Market Cap

JPY 2,842,270,300
0.34%

bitSmiley Price Yesterday

Yesterday's Low / High
JPY 13.423606 / JPY 13.552831
Yesterday's Open / Close
JPY 13.552831 / JPY 13.423606
Yesterday's Change
0.31%
Yesterday's Volume
JPY 191,125,100

bitSmiley Price History

7d Low / 7d High
JPY 0.081495841 / JPY 0.10342734
30d Low / 30d High
JPY 13.173309 / JPY 14.554071
90d Low / 90d High
JPY 12.806134 / JPY 14.554071
52 Week Low / 52 Week High
JPY 12.806134 / JPY 16.328488
All Time HighNov 6, 2024 (1 months ago)
JPY 72.82
81.25%
All Time LowJan 3, 2025 (1 days ago)
JPY 12.8
6.64%

Data provided by Coingecko API

SMILE to JPY converter

bitSmiley
bitSmileySMILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to JPY)

SMILEJPY by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (JPY)

Date
1/4/2025
JPY 14.543989
JPY 0
JPY 14.543989
JPY 13.173309
1/3/2025
JPY 13.082658
JPY 14.543989
JPY 14.554071
JPY 12.806134
1/2/2025
JPY 13.406164
JPY 13.082658
JPY 13.821195
JPY 13.038326
1/1/2025
JPY 12.98657
JPY 13.406164
JPY 13.892144
JPY 12.98657
12/31/2024
JPY 13.292838
JPY 12.98657
JPY 14.008746
JPY 12.902992
12/30/2024
JPY 15.790781
JPY 13.292838
JPY 15.790781
JPY 12.998217
12/29/2024
JPY 15.966135
JPY 15.790781
JPY 16.328488
JPY 15.796728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,056
0.02%
Market CapJPY 1.94T
VolumeJPY 18.72B
2
JPY 3,635.4
1.19%
Market CapJPY 438.08B
VolumeJPY 16.07B
3
JPY 2.39
2.34%
Market CapJPY 137B
VolumeJPY 4.54B
5
JPY 215.91
0.76%
Market CapJPY 104.5B
VolumeJPY 2.98B
6
JPY 709.69
1.05%
Market CapJPY 103.56B
VolumeJPY 549.94M
7
JPY 0.390315
2.18%
Market CapJPY 57.62B
VolumeJPY 4.81B

Data provided by Coingecko API

More Cryptocurrencies

3222
JPY 1.14
1.16%
Market CapJPY 331.19M
VolumeJPY 168.01M
3224
JPY 1.6
21.57%
Market CapJPY 331.05M
VolumeJPY 34.03M
3226
JPY 0.313845
1.39%
Market CapJPY 331.02M
VolumeJPY 21.7M
3221
JPY 14.38
4.11%
Market CapJPY 331M
VolumeJPY 15.22M
3225
JPY 9.87
3.95%
Market CapJPY 330.97M
VolumeJPY 3.08M

Data provided by Coingecko API