BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
JPY 0.004752 -1.12%
Market Cap
JPY 4.75M
1.04%
Volume (24)
JPY 7,169
0.20%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
JPY 0.00475233

Price Change

JPY -0.000053875504
1.12%
24h Low / 24h High
JPY 0.00475128 / JPY 0.00482242

Trading Volume

JPY 7,169.1
0.20%
Volume / Market Cap
0.0015085455
Market Dominance
0.0000012936933%
Market Rank
#5922

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
JPY 4,752,326
1.04%

Fully Diluted
Market Cap

JPY 4,752,326
0.68%

BLAKE Price Yesterday

Yesterday's Low / High
JPY 0.0047802603 / JPY 0.00478975
Yesterday's Open / Close
JPY 0.0047802603 / JPY 0.00478975
Yesterday's Change
0.68%
Yesterday's Volume
JPY 7,211.2349

BLAKE Price History

7d Low / 7d High
JPY 0.000019995352 / JPY 0.000032571024
30d Low / 30d High
JPY 0.0045770568 / JPY 0.00478975
90d Low / 90d High
JPY 0.0030597887 / JPY 0.0049160886
52 Week Low / 52 Week High
JPY 0.0030597887 / JPY 0.0049735465
All Time HighAug 21, 2024 (2 months ago)
JPY 0.279408
98.30%
All Time LowSep 13, 2024 (1 months ago)
JPY 0.00239812
98.17%

Data provided by Coingecko API

BLAKE to JPY converter

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to JPY)

BLAKEJPY by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (JPY)

Date
11/6/2024
JPY 0.004593
JPY 0
JPY 0.00479
JPY 0.004593
11/3/2024
JPY 0.004849
JPY 0
JPY 0.004849
JPY 0.004769
11/2/2024
JPY 0.004884
JPY 0.004849
JPY 0.004916
JPY 0.004847
11/1/2024
JPY 0.004809
JPY 0.004884
JPY 0.004887
JPY 0.00306
10/31/2024
JPY 0.004621
JPY 0.004809
JPY 0.004974
JPY 0.003493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,965
1.58%
Market CapJPY 1.48T
VolumeJPY 70.95B
2
JPY 2,818.7
7.68%
Market CapJPY 339.27B
VolumeJPY 36.29B
4
JPY 187.66
0.97%
Market CapJPY 88.5B
VolumeJPY 6.05B
5
JPY 593.76
2.33%
Market CapJPY 86.63B
VolumeJPY 1.28B
7
JPY 0.549125
3.55%
Market CapJPY 31.23B
VolumeJPY 2.27B
8
JPY 0.19084
3.24%
Market CapJPY 27.94B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

5919
JPY 0.00472204
14.05%
Market CapJPY 4.75M
VolumeJPY 285,203
5920
JPY 0.00529056
0%
Market CapJPY 4.7M
VolumeJPY 2,122
5921
JPY 0.564605
0.93%
Market CapJPY 4.74M
VolumeJPY 193,573
5923
JPY 0.00475233
1.12%
Market CapJPY 4.75M
VolumeJPY 7,169
5924
JPY 0.01452732
1.00%
Market CapJPY 4.74M
VolumeJPY 28,434

Data provided by Coingecko API