BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
JPY 0.005256+ 0.84%
Market Cap
JPY 5.26M
2.88%
Volume (24)
JPY 2,536
0.43%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
JPY 0.00525637

Price Change

JPY 0.00004374
0.84%
24h Low / 24h High
JPY 0.00515705 / JPY 0.00525637

Trading Volume

JPY 2,536.41
0.43%
Volume / Market Cap
0.00048254032
Market Dominance
<0.000001%
Market Rank
#7044

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
JPY 5,256,369
2.88%

Fully Diluted
Market Cap

JPY 5,256,369
2.73%

BLAKE Price Yesterday

Yesterday's Low / High
JPY 0.0053921809 / JPY 0.0054155596
Yesterday's Open / Close
JPY 0.0053921809 / JPY 0.0054155596
Yesterday's Change
2.73%
Yesterday's Volume
JPY 936.28529

BLAKE Price History

7d Low / 7d High
JPY 0.000033035301 / JPY 0.000047616145
30d Low / 30d High
JPY 0.0053480636 / JPY 0.0063083651
90d Low / 90d High
JPY 0.0053480636 / JPY 0.0063083651
52 Week Low / 52 Week High
JPY 0.0053480636 / JPY 0.0073399211
All Time HighAug 21, 2024 (4 months ago)
JPY 0.279408
98.12%
All Time LowSep 13, 2024 (3 months ago)
JPY 0.00239812
119.19%

Data provided by Coingecko API

BLAKE to JPY converter

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to JPY)

BLAKEJPY by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (JPY)

Date
12/18/2024
JPY 0.006151
JPY 0
JPY 0.006308
JPY 0.005689
12/17/2024
JPY 0.006444
JPY 0.006151
JPY 0.007176
JPY 0.006351
12/16/2024
JPY 0.007187
JPY 0.006444
JPY 0.00734
JPY 0.006844
12/15/2024
JPY 0.006898
JPY 0.007187
JPY 0.006898
JPY 0.006723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
0.98%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,383.86
1.71%
Market CapJPY 407.59B
VolumeJPY 29.51B
4
JPY 2.27
1.56%
Market CapJPY 129.88B
VolumeJPY 12.15B
5
JPY 666.31
1.72%
Market CapJPY 97.2B
VolumeJPY 1.32B
6
JPY 185.99
3.72%
Market CapJPY 89.23B
VolumeJPY 6.78B
7
JPY 0.320727
4.36%
Market CapJPY 47.24B
VolumeJPY 5.6B

Data provided by Coingecko API

More Cryptocurrencies

7041
JPY 0.00528185
6.93%
Market CapJPY 5.28M
VolumeJPY 11,228
7042
JPY 5,272.42
1.85%
Market CapJPY 5.27M
VolumeJPY 113
7043
JPY 0.064713
7.77%
Market CapJPY 5.26M
VolumeJPY 3,109
7045
JPY 0.00525637
0.84%
Market CapJPY 5.26M
VolumeJPY 2,536
7047
JPY 0.09604
1.07%
Market CapJPY 5.25M
VolumeJPY 11,518

Data provided by Coingecko API