BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
JPY 0.004133-3.13%
Market Cap
JPY 4.13M
3.01%
Volume (24)
JPY 6,365,317
6.30%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
JPY 0.00413349

Price Change

JPY -0.000133477
3.13%
24h Low / 24h High
JPY 0.00411502 / JPY 0.00460399

Trading Volume

JPY 6,365,317
6.30%
Volume / Market Cap
1.5399381
Market Dominance
0.0000012922765%
Market Rank
#4902

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
JPY 4,133,489
3.01%

Fully Diluted
Market Cap

JPY 4,133,489
1.36%

BLAKE Price Yesterday

Yesterday's Low / High
JPY 0.0041161112 / JPY 0.004264822
Yesterday's Open / Close
JPY 0.004264822 / JPY 0.0041161112
Yesterday's Change
1.36%
Yesterday's Volume
JPY 15,852,772

BLAKE Price History

7d Low / 7d High
JPY 0.000017029331 / JPY 0.000035005372
30d Low / 30d High
JPY 0.0028398527 / JPY 0.0049606813
90d Low / 90d High
JPY 0.0025311097 / JPY 0.0049606813
52 Week Low / 52 Week High
JPY 0.0023994232 / JPY 0.0049606813
All Time HighAug 21, 2024 (29 days ago)
JPY 0.279408
98.52%
All Time LowSep 13, 2024 (6 days ago)
JPY 0.00239812
72.64%

Data provided by Coingecko API

BLAKE to JPY converter

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to JPY)

BLAKEJPY by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (JPY)

Date
9/18/2024
JPY 0.00284
JPY 0
JPY 0.004961
JPY 0.00284
9/17/2024
JPY 0.002819
JPY 0.00284
JPY 0.003547
JPY 0.002536
9/16/2024
JPY 0.002549
JPY 0.002819
JPY 0.003219
JPY 0.002531
9/15/2024
JPY 0.002708
JPY 0.002549
JPY 0.003392
JPY 0.002541
9/14/2024
JPY 0.002539
JPY 0.002708
JPY 0.00325
JPY 0.002538
9/13/2024
JPY 0.003188
JPY 0.002539
JPY 0.003188
JPY 0.002399
9/12/2024
JPY 0.003174
JPY 0.003188
JPY 0.004289
JPY 0.003127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,287
5.42%
Market CapJPY 1.25T
VolumeJPY 41.34B
2
JPY 2,462.93
6.77%
Market CapJPY 296.31B
VolumeJPY 17.3B
4
JPY 566.13
3.99%
Market CapJPY 82.56B
VolumeJPY 865.28M
5
JPY 143.22
10.93%
Market CapJPY 67.08B
VolumeJPY 3.55B
7
JPY 0.589928
2.77%
Market CapJPY 33.25B
VolumeJPY 1.46B
9
JPY 0.105888
4.87%
Market CapJPY 15.45B
VolumeJPY 726.39M

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 0.435931
0%
Market CapJPY 4.27M
VolumeJPY 0
4901
JPY 0.525593
4.05%
Market CapJPY 4.16M
VolumeJPY 105,192
4900
JPY 0.00415851
2.83%
Market CapJPY 4.15M
VolumeJPY 37,463
4903
JPY 0.00413635
3.35%
Market CapJPY 4.13M
VolumeJPY 224,183
4904
JPY 0.04072165
0%
Market CapJPY 4.07M
VolumeJPY 707

Data provided by Coingecko API