BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
JPY 0.004225+ 0.70%
Market Cap
JPY 4.23M
0.70%
Volume (24)
JPY 3,604
0.85%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
JPY 0.00422549

Price Change

JPY 0.00002937
0.70%
24h Low / 24h High
JPY 0.0041406 / JPY 0.00422549

Trading Volume

JPY 3,604
0.85%
Volume / Market Cap
0.00085291964
Market Dominance
0.0000010129523%
Market Rank
#7639

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
JPY 4,225,486
0.70%

Fully Diluted
Market Cap

JPY 4,225,486
0.42%

BLAKE Price Yesterday

Yesterday's Low / High
JPY 0.0041897778 / JPY 0.0042254859
Yesterday's Open / Close
JPY 0.0042254859 / JPY 0.0041897778
Yesterday's Change
0.42%
Yesterday's Volume
JPY 3,604.0009

BLAKE Price History

7d Low / 7d High
JPY 0.000026582194 / JPY 0.000030499723
30d Low / 30d High
JPY 0.0040443858 / JPY 0.0042254859
90d Low / 90d High
JPY 0.0040443858 / JPY 0.0042254859
52 Week Low / 52 Week High
JPY 0.0039651773 / JPY 0.0044363143
All Time HighAug 21, 2024 (6 months ago)
JPY 0.279408
98.49%
All Time LowFeb 24, 2025 (7 days ago)
JPY 0.00208964
102.21%

Data provided by Coingecko API

BLAKE to JPY converter

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to JPY)

BLAKEJPY by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (JPY)

Date
3/2/2025
JPY 0.004099
JPY 0
JPY 0.004099
JPY 0.004079
3/1/2025
JPY 0.004099
JPY 0.004099
JPY 0.004147
JPY 0.004044
2/26/2025
JPY 0.004049
JPY 0
JPY 0.004052
JPY 0.003988
2/25/2025
JPY 0.004436
JPY 0.004049
JPY 0.004436
JPY 0.003965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,008
8.54%
Market CapJPY 1.71T
VolumeJPY 68.62B
2
JPY 2,144.74
14.50%
Market CapJPY 259.11B
VolumeJPY 33.41B
4
JPY 2.38
18.47%
Market CapJPY 138.19B
VolumeJPY 12.07B
5
JPY 573.73
7.82%
Market CapJPY 83.79B
VolumeJPY 1.5B
6
JPY 142.22
19.86%
Market CapJPY 72.32B
VolumeJPY 10.34B
9
JPY 0.198855
16.67%
Market CapJPY 29.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

7637
JPY 0.0048269
6.02%
Market CapJPY 4.24M
VolumeJPY 3,811
7632
JPY 0.00420584
22.24%
Market CapJPY 4.21M
VolumeJPY 30,627
7638
JPY 0.00414156
24.17%
Market CapJPY 4.2M
VolumeJPY 42,069
7641
JPY 0.400232
8.29%
Market CapJPY 4.18M
VolumeJPY 102,548
7640
JPY 0.00436408
29.74%
Market CapJPY 4.18M
VolumeJPY 146,951

Data provided by Coingecko API