BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
JPY 0.005075 0.00%
Market Cap
JPY 5.08M
0%
Volume (24)
JPY 1,534
0.18%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
JPY 0.00507519

Trading Volume

JPY 1,534.22
0.18%
Volume / Market Cap
0.00030229786
Market Dominance
<0.000001%
Market Rank
#7684

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
JPY 5,075,193

Fully Diluted
Market Cap

JPY 5,075,193
0.09%

BLAKE Price Yesterday

Yesterday's Low / High
JPY 0.0050751932 / JPY 0.005084203
Yesterday's Open / Close
JPY 0.0050751932 / JPY 0.005084203
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,534.2156

BLAKE Price History

7d Low / 7d High
JPY 0.000029436581 / JPY 0.000032643568
30d Low / 30d High
JPY 0.0047700442 / JPY 0.0050932161
90d Low / 90d High
JPY 0.0047700442 / JPY 0.0050932161
52 Week Low / 52 Week High
JPY 0.0046004961 / JPY 0.0050932161
All Time HighAug 21, 2024 (5 months ago)
JPY 0.279408
98.18%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.00239812
111.63%

Data provided by Coingecko API

BLAKE to JPY converter

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to JPY)

BLAKEJPY by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (JPY)

Date
1/25/2025
JPY 0.005027
JPY 0
JPY 0.005093
JPY 0.005027
1/24/2025
JPY 0.004976
JPY 0.005027
JPY 0.005051
JPY 0.004951
1/19/2025
JPY 0.004839
JPY 0
JPY 0.004909
JPY 0.0046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
0.60%
Market CapJPY 2.08T
VolumeJPY 19.82B
2
JPY 3,342.08
1.58%
Market CapJPY 402.69B
VolumeJPY 11.22B
3
JPY 3.13
0.99%
Market CapJPY 180.44B
VolumeJPY 2.84B
5
JPY 258.34
4.52%
Market CapJPY 125.64B
VolumeJPY 5.1B
6
JPY 689.06
0.89%
Market CapJPY 100.52B
VolumeJPY 418.36M
7
JPY 0.354087
1.46%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.09M
VolumeJPY 79,521
7681
JPY 0.054164
9.55%
Market CapJPY 5.08M
VolumeJPY 32,051
7682
JPY 0.00508364
1.58%
Market CapJPY 5.08M
VolumeJPY 75,014
7685
JPY 0.00507763
0.07%
Market CapJPY 5.07M
VolumeJPY 81,639
7683
JPY 0.005056
3.81%
Market CapJPY 5.05M
VolumeJPY 388,854

Data provided by Coingecko API