Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
$0.061714 -4.61%
Market Cap
$6.93M
4.40%
Volume (24)
$62,176
0.21%
Circulating Supply
112,602,980 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
$0.061714

Price Change

$-0.0029800964
4.61%
24h Low / 24h High
$0.06151 / $0.065525

Trading Volume

$62,176
0.21%
Volume / Market Cap
0.0089764266
Market Dominance
0.00017364688%
Market Rank
#2070

Bonzo Finance Supply

Circulating Supply
112,602,977.44 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
$6,926,587
4.40%

Fully Diluted
Market Cap

$24,605,343
5.23%

Bonzo Finance Price Yesterday

Yesterday's Low / High
$0.064770895 / $0.065041914
Yesterday's Open / Close
$0.065041914 / $0.064770895
Yesterday's Change
4.92%
Yesterday's Volume
$28,477.724

Bonzo Finance Price History

7d Low / 7d High
$0.062704918 / $0.078973607
30d Low / 30d High
$0.062704918 / $0.065041914
90d Low / 90d High
$0.062704918 / $0.069428926
52 Week Low / 52 Week High
$0.062704918 / $0.078973607
All Time HighJul 30, 2025 (1 months ago)
$0.171982
64.12%
All Time LowApr 7, 2025 (4 months ago)
$0.02007828
207.29%

Data provided by Coingecko API

BONZO to USD converter

Bonzo Finance
Bonzo FinanceBONZO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonzo Finance Price Chart (BONZO to USD)

    BONZOUSD by TradingView

    Bonzo Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Historical Price Data (USD)

    Date
    8/30/2025
    $0.06454
    $0
    $0.065042
    $0.062705
    8/29/2025
    $0.06797
    $0.06454
    $0.06797
    $0.063451
    8/28/2025
    $0.06802
    $0.06797
    $0.068738
    $0.067188
    8/27/2025
    $0.070075
    $0.06802
    $0.070075
    $0.068265
    8/26/2025
    $0.068225
    $0.070075
    $0.07046
    $0.067838
    8/25/2025
    $0.075584
    $0.068225
    $0.075584
    $0.067432
    8/24/2025
    $0.078819
    $0.075584
    $0.078974
    $0.075522

    Data provided by Coingecko API

    BONZO Price Live Data

    The live price of BONZO is $ 0.061714 per (BONZO/USD) today with a current market cap of 6.93M USD. 24-hour trading volume is $ 62,176 USD. BONZO to USD price is updated in real-time. Bonzo Finance is -4.61% in the last 24 hours. It has a circulating supply of $ 112,602,980 BONZO.

    Bonzo Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONZO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 6 seconds

    Explore Our Other Products for BONZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,031
    0.39%
    Market Cap$2.17T
    Volume$25.11B
    2
    $4,461.18
    2.68%
    Market Cap$538.59B
    Volume$20.94B
    4
    $2.81
    0.15%
    Market Cap$167.06B
    Volume$3.05B
    5
    $867.02
    0.88%
    Market Cap$120.66B
    Volume$718.44M
    6
    $204.72
    1.89%
    Market Cap$110.68B
    Volume$4.88B
    9
    $0.22
    1.00%
    Market Cap$32.79B
    Volume$950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    2067
    $2.98
    5.91%
    Market Cap$6.95M
    Volume$634,177
    Market Cap$6.95M
    Volume$1,861
    2069
    $0.01
    0.01%
    Market Cap$6.93M
    Volume$58,048
    2072
    $0.16
    0.54%
    Market Cap$6.92M
    Volume$1,117
    2073
    $0.1
    1.88%
    Market Cap$6.92M
    Volume$40,079

    Data provided by Coingecko API