Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
$0.004601+ 0.53%
Market Cap
$852,416
0.59%
Volume (24)
$1,026
0.01%
Circulating Supply
185,188,300 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
$0.00460092

Price Change

$0.00002447
0.53%
24h Low / 24h High
$0.00456076 / $0.00462437

Trading Volume

$1,026.06
0.01%
Volume / Market Cap
0.001203708
Market Dominance
0.000021369743%
Market Rank
#4361

Book of Binance Supply

Circulating Supply
185,188,301.067 BOOK
Total Supply
185,188,301.067 BOOK
Max Supply
185,188,301.067 BOOK

Book of Binance Market Cap

Market Cap
$852,416
0.59%

Fully Diluted
Market Cap

$852,416
0.53%

Book of Binance Price Yesterday

Yesterday's Low / High
$0.0045783688 / $0.004578951
Yesterday's Open / Close
$0.004578951 / $0.0045783688
Yesterday's Change
0.49%
Yesterday's Volume
$5,765.7794

Book of Binance Price History

7d Low / 7d High
$0.0043416246 / $0.0058591316
30d Low / 30d High
$0.0045456673 / $0.0046724951
90d Low / 90d High
$0.0043416246 / $0.0050173278
52 Week Low / 52 Week High
$0.0043416246 / $0.0058591316
All Time HighMay 13, 2025 (3 months ago)
$0.065647
92.99%
All Time LowJan 28, 2025 (7 months ago)
$0.00164839
179.10%

Data provided by Coingecko API

BOOK to USD converter

Book of Binance
Book of BinanceBOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Binance Price Chart (BOOK to USD)

    BOOKUSD by TradingView

    Book of Binance Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Binance Historical Price Data (USD)

    Date
    8/30/2025
    $0.004672
    $0
    $0.004672
    $0.004546
    8/29/2025
    $0.004722
    $0.004672
    $0.00475
    $0.004655
    8/28/2025
    $0.004382
    $0.004722
    $0.004728
    $0.004342
    8/27/2025
    $0.005058
    $0.004382
    $0.005058
    $0.004471
    8/26/2025
    $0.005496
    $0.005058
    $0.005538
    $0.005051
    8/25/2025
    $0.005859
    $0.005496
    $0.005859
    $0.005495
    8/24/2025
    $0.005819
    $0.005859
    $0.005839
    $0.005557

    Data provided by Coingecko API

    BOOK Price Live Data

    The live price of BOOK is $ 0.004601 per (BOOK/USD) today with a current market cap of 852,416 USD. 24-hour trading volume is $ 1,026 USD. BOOK to USD price is updated in real-time. Book of Binance is +0.53% in the last 24 hours. It has a circulating supply of $ 185,188,300 BOOK.

    Book of Binance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOOK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 17 minutes and 13 seconds

    Explore Our Other Products for BOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,017
    0.42%
    Market Cap$2.17T
    Volume$24.69B
    2
    $4,465.4
    2.86%
    Market Cap$539.06B
    Volume$20.45B
    4
    $2.81
    0.34%
    Market Cap$167.39B
    Volume$2.99B
    5
    $867.2
    0.96%
    Market Cap$120.74B
    Volume$717.38M
    6
    $204.94
    2.21%
    Market Cap$110.86B
    Volume$4.83B
    9
    $0.22
    1.20%
    Market Cap$32.84B
    Volume$890.51M

    Data provided by Coingecko API

    More Cryptocurrencies

    4358
    $0.00086183
    4.10%
    Market Cap$853,350
    Volume$86,209
    4359
    $0.00085865
    1.29%
    Market Cap$853,234
    Volume$10,025
    4360
    $0.00085236
    4.95%
    Market Cap$852,669
    Volume$6,256
    4362
    $0.00104139
    0.47%
    Market Cap$850,788
    Volume$23,194
    4363
    $0.01
    0%
    Market Cap$848,886
    Volume$6

    Data provided by Coingecko API