Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
JPY 175.7+ 4.84%
Market Cap
JPY 175.26M
4.57%
Volume (24)
JPY 134,071
0.45%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
JPY 175.7

Price Change

JPY 8.11
4.84%
24h Low / 24h High
JPY 166.68 / JPY 175.26

Trading Volume

JPY 134,071
0.45%
Volume / Market Cap
0.00076499832
Market Dominance
0.000030909359%
Market Rank
#3787

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
JPY 175,256,590
4.57%

Fully Diluted
Market Cap

JPY 175,256,590
1.20%

Book of Miggles Price Yesterday

Yesterday's Low / High
JPY 172.78709 / JPY 173.58279
Yesterday's Open / Close
JPY 173.58279 / JPY 172.78709
Yesterday's Change
1.45%
Yesterday's Volume
JPY 199,060.03

Book of Miggles Price History

7d Low / 7d High
JPY 1.0405961 / JPY 1.1782665
30d Low / 30d High
JPY 164.30157 / JPY 173.58279
90d Low / 90d High
JPY 156.79658 / JPY 173.58279
52 Week Low / 52 Week High
JPY 152.50872 / JPY 173.58279
All Time HighMay 19, 2025 (2 months ago)
JPY 186.32
6.14%
All Time LowMay 9, 2025 (2 months ago)
JPY 73.24
138.75%

Data provided by Coingecko API

BOMI to JPY converter

Book of Miggles
Book of MigglesBOMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Miggles Price Chart (BOMI to JPY)

BOMIJPY by TradingView

Book of Miggles Exchanges

Instant crypto to crypto exchange coming soon!

Book of Miggles Historical Price Data (JPY)

Date
7/27/2025
JPY 166.505775
JPY 0
JPY 173.582786
JPY 166.505775
7/26/2025
JPY 164.164548
JPY 166.505775
JPY 167.203693
JPY 163.267617
7/25/2025
JPY 163.289385
JPY 164.164548
JPY 164.718782
JPY 158.347821
7/24/2025
JPY 156.997526
JPY 163.289385
JPY 164.323767
JPY 156.796582
7/23/2025
JPY 156.281748
JPY 156.997526
JPY 163.053226
JPY 153.873481
7/22/2025
JPY 158.122564
JPY 156.281748
JPY 159.465235
JPY 152.508724
7/21/2025
JPY 159.661315
JPY 158.122564
JPY 160.630931
JPY 156.083054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,440
0.94%
Market CapJPY 2.38T
VolumeJPY 32.52B
2
JPY 3,884.47
2.72%
Market CapJPY 468.6B
VolumeJPY 28.42B
3
JPY 3.27
2.20%
Market CapJPY 193.94B
VolumeJPY 4.98B
5
JPY 844.79
6.21%
Market CapJPY 117.67B
VolumeJPY 2.59B
6
JPY 191.48
2.44%
Market CapJPY 102.8B
VolumeJPY 6.95B
8
JPY 0.244145
2.03%
Market CapJPY 36.68B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3784
JPY 0.175494
0.88%
Market CapJPY 175.48M
VolumeJPY 10.14M
3785
JPY 0.02334551
3.15%
Market CapJPY 175.3M
VolumeJPY 35.89M
3786
JPY 0.175211
11.06%
Market CapJPY 175.21M
VolumeJPY 5.88M
3783
JPY 12.42
1.08%
Market CapJPY 175.12M
VolumeJPY 358,770
3788
JPY 0.174957
28.45%
Market CapJPY 175.03M
VolumeJPY 242.13M

Data provided by Coingecko API