Book of Miggles (BOMI) Valor real atual

Book of Miggles logo
BOMIBook of Miggles
RUB 31,07 -0.57%
Capitalização de mercado
RUB 31,06M
0.42%
Volume (24)
RUB 30 358
0.50%
Fornecimento em circulação
1 000 000 BOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMI

Book of Miggles Preço hoje

Book of Miggles Preço
RUB 31,07

Alteração de preço

RUB -0,17913924
0.57%
24h Baixo / 24h Alto
RUB 30,3 / RUB 31,4

Volume

RUB 30 358
0.50%
Volume / Limite de mercado
0,0009772782
Dominio de mercado
0,000009703647%
Posição de mercado
#5403

Fornecimento de Book of Miggles

Fornecimento em circulação
1 000 000 BOMI
Fornecimento total
1 000 000 BOMI
Fornecimento máximo
1 000 000 BOMI

Book of Miggles Capitalização de mercado

Capitalização de mercado
RUB 31 063 826
0.42%

Totalmente diluído
Limite de mercado

RUB 31 063 826
0.07%

Book of Miggles Preço Ontem

Baixa / Alta de ontem
RUB 31,008617 / RUB 31,163088
Abertura / Fecho de Ontem
RUB 31,008617 / RUB 31,163088
A mudança de ontem
0.05%
Volume de ontem
RUB 90 212,76

Histórico do preço do Book of Miggles

7 dias Baixa / 7 dias Alta
RUB 0,29202283 / RUB 1,3687108
30 dias Baixa / 30 dias Alta
RUB 30,828583 / RUB 32,477239
90 dias Baixa / 90 dias Alta
RUB 23,463838 / RUB 102,82183
52 Semana Baixa / 52 Semana Alta
RUB 23,463838 / RUB 109,26805
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
RUB 134,35
76.86%
Baixa de todos os temposEost 28, 2025 (2 dias atrás)
RUB 22,05
40.95%

Data provided by Coingecko API

BOMI para RUB

Book of Miggles
Book of MigglesBOMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Miggles para Russian Ruble Gráfico de Preço (BOMI para RUB)

    BOMIRUB de TradingView

    Book of Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 32,211802
    RUB 0
    RUB 32,477239
    RUB 30,828583
    28/08/2025
    RUB 97,111369
    RUB 32,211802
    RUB 97,634462
    RUB 23,463838
    27/08/2025
    RUB 100,39793
    RUB 97,111369
    RUB 101,638142
    RUB 98,210032
    26/08/2025
    RUB 98,568555
    RUB 100,39793
    RUB 102,821832
    RUB 97,728836
    25/08/2025
    RUB 105,880075
    RUB 98,568555
    RUB 105,889103
    RUB 98,180551
    24/08/2025
    RUB 105,135636
    RUB 105,880075
    RUB 109,268054
    RUB 104,134359
    23/08/2025
    RUB 106,863428
    RUB 105,135636
    RUB 106,863428
    RUB 103,486852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for BOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 801
    0.29%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,97B
    2
    RUB 4 359,36
    0.43%
    Capitalização de mercadoRUB 526,64B
    VolumeRUB 21,9B
    4
    RUB 2,81
    0.47%
    Capitalização de mercadoRUB 167,34B
    VolumeRUB 4,98B
    5
    RUB 858,07
    0.26%
    Capitalização de mercadoRUB 119,47B
    VolumeRUB 884,39M
    6
    RUB 200,93
    1.08%
    Capitalização de mercadoRUB 108,65B
    VolumeRUB 7,19B
    9
    RUB 0,215359
    1.40%
    Capitalização de mercadoRUB 32,48B
    VolumeRUB 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    5380
    RUB 0,311451
    4.82%
    Capitalização de mercadoRUB 31,16M
    VolumeRUB 2,97M
    5399
    RUB 0,03104436
    0%
    Capitalização de mercadoRUB 31,04M
    VolumeRUB 853
    5400
    Capitalização de mercadoRUB 31,14M
    VolumeRUB 5 859
    5401
    RUB 0,00000477
    0.28%
    Capitalização de mercadoRUB 31,14M
    VolumeRUB 5 447
    5404
    RUB 31,06
    0.61%
    Capitalização de mercadoRUB 31,06M
    VolumeRUB 30 346

    Data provided by Coingecko API