Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
RUB 89.81 -1.96%
Market Cap
RUB 89.81M
1.96%
Volume (24)
RUB 31,519
0.57%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
RUB 89.81

Price Change

RUB -1.7939399
1.96%
24h Low / 24h High
RUB 88.78 / RUB 92.46

Trading Volume

RUB 31,519
0.57%
Volume / Market Cap
0.00035094929
Market Dominance
0.000029491959%
Market Rank
#3776

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
RUB 89,810,695
1.96%

Fully Diluted
Market Cap

RUB 89,810,695
0.11%

Book of Miggles Price Yesterday

Yesterday's Low / High
RUB 89.460435 / RUB 89.96747
Yesterday's Open / Close
RUB 89.96747 / RUB 89.460435
Yesterday's Change
0.11%
Yesterday's Volume
RUB 51,799.159

Book of Miggles Price History

7d Low / 7d High
RUB 1.0541598 / RUB 1.2200562
30d Low / 30d High
RUB 88.900329 / RUB 92.221157
90d Low / 90d High
RUB 83.572185 / RUB 92.221157
52 Week Low / 52 Week High
RUB 83.572185 / RUB 100.47995
All Time HighMay 19, 2025 (2 months ago)
RUB 103.79
13.92%
All Time LowJun 22, 2025 (1 months ago)
RUB 40.01
123.33%

Data provided by Coingecko API

BOMI to RUB converter

Book of Miggles
Book of MigglesBOMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Book of Miggles Price Chart (BOMI to RUB)

BOMIRUB by TradingView

Book of Miggles Exchanges

Instant crypto to crypto exchange coming soon!

Book of Miggles Historical Price Data (RUB)

Date
8/5/2025
RUB 90.967143
RUB 0
RUB 92.221157
RUB 88.900329
8/4/2025
RUB 85.351257
RUB 90.967143
RUB 91.264061
RUB 85.351257
8/3/2025
RUB 84.219305
RUB 85.351257
RUB 86.439998
RUB 83.572185
8/2/2025
RUB 87.036682
RUB 84.219305
RUB 88.492791
RUB 84.214276
8/1/2025
RUB 92.69575
RUB 87.036682
RUB 93.469414
RUB 86.200187
7/31/2025
RUB 96.519752
RUB 92.69575
RUB 98.237725
RUB 92.952304
7/30/2025
RUB 97.091098
RUB 96.519752
RUB 100.479945
RUB 95.446151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,794
0.84%
Market CapRUB 2.27T
VolumeRUB 37.14B
2
RUB 3,588.73
2.60%
Market CapRUB 433.12B
VolumeRUB 28.82B
3
RUB 2.94
4.06%
Market CapRUB 174.29B
VolumeRUB 4.8B
5
RUB 749.88
1.83%
Market CapRUB 104.49B
VolumeRUB 1.01B
6
RUB 162.61
3.51%
Market CapRUB 87.62B
VolumeRUB 4.94B
10
RUB 0.198081
5.18%
Market CapRUB 29.8B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3772
RUB 0.090504
0.73%
Market CapRUB 90.22M
VolumeRUB 52.64M
3773
RUB 0.00486423
0.16%
Market CapRUB 90.15M
VolumeRUB 3.41M
3774
RUB 79.64
0%
Market CapRUB 89.9M
VolumeRUB 49,102
3777
RUB 0.04634503
4.02%
Market CapRUB 89.81M
VolumeRUB 128,263
3778
Market CapRUB 89.79M
VolumeRUB 758,754

Data provided by Coingecko API