Book of Miggles (BOMI) Valor actual

Book of Miggles logo
BOMIBook of Miggles
RUB 32,33+ 3.73%
Capitalización de Mercado
RUB 32,3M
3.57%
Volumen (24)
RUB 30.434
0.18%
Suministro circulante
1.000.000 BOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMI

Precio de hoy de Book of Miggles

Precio de Book of Miggles
RUB 32,33

Cambio de precio en

RUB 1,16
3.73%
Mínimo/máximo en 24 h
RUB 30,89 / RUB 32,31

Volumen de trading en

RUB 30.434
0.18%
Volumen/capitalización de mercado
0,00094218514
Dominancia en el mercado
0,000010090271%
Rango en el mercado
#5375

Suministro de Book of Miggles

Suministro circulante
1.000.000 BOMI
Suministro total
1.000.000 BOMI
Suministro máximo
1.000.000 BOMI

Capitalización de mercado de Book of Miggles

Capitalización de Mercado
RUB 32.301.507
3.57%

Capitalización de mercado
completamente diluida

RUB 32.301.507
4.24%

Precio de ayer de Book of Miggles

Mínimo/máximo de ayer
RUB 30,960785 / RUB 31,015192
Apertura/cierre de ayer
RUB 31,015192 / RUB 30,960785
Cambio de ayer
4.33%
Volumen de ayer
RUB 30.306,64

Historial de precios de Book of Miggles

Mínimo/máximo en 7 días
RUB 0,29202283 / RUB 1,3687108
Mínimo/máximo en 30 días
RUB 30,507169 / RUB 31,341364
Mínimo/máximo en 90 días
RUB 23,463838 / RUB 101,63814
Mínimo/máximo en 52 semanas
RUB 23,463838 / RUB 109,26805
Máximo históricoago 14, 2025 (17 days ago)
RUB 134,35
76.00%
All Time Lowago 28, 2025 (3 days ago)
RUB 22,05
46.22%

Data provided by Coingecko API

Conversor de BOMI a RUB

Book of Miggles
Book of MigglesBOMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Book of Miggles a Russian Ruble en tiempo real (BOMI a RUB)

    BOMIRUB by TradingView

    Book of Miggles Intercambios

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 31,127192
    RUB 0
    RUB 31,341364
    RUB 30,507169
    29/8/2025
    RUB 32,211802
    RUB 31,127192
    RUB 32,477239
    RUB 30,828583
    28/8/2025
    RUB 97,111369
    RUB 32,211802
    RUB 97,634462
    RUB 23,463838
    27/8/2025
    RUB 100,39793
    RUB 97,111369
    RUB 101,638142
    RUB 98,210032
    26/8/2025
    RUB 98,568555
    RUB 100,39793
    RUB 102,821832
    RUB 97,728836
    25/8/2025
    RUB 105,880075
    RUB 98,568555
    RUB 105,889103
    RUB 98,180551
    24/8/2025
    RUB 105,135636
    RUB 105,880075
    RUB 109,268054
    RUB 104,134359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 32 minutes and 26 seconds

    Explore Our Other Products for BOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.883
    0.15%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,47B
    2
    RUB 4463,05
    1.56%
    Capitalización de MercadoRUB 538,81B
    VolumenRUB 17,93B
    3
    RUB 2,84
    0.42%
    Capitalización de MercadoRUB 168,54B
    VolumenRUB 3,23B
    5
    RUB 859,86
    0.08%
    Capitalización de MercadoRUB 119,67B
    VolumenRUB 688,59M
    6
    RUB 204,55
    0.29%
    Capitalización de MercadoRUB 110,53B
    VolumenRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 919,23M

    Data provided by Coingecko API

    Más Criptomonedas

    5372
    Capitalización de MercadoRUB 32,33M
    VolumenRUB 5,95M
    5373
    RUB 0,337769
    1.70%
    Capitalización de MercadoRUB 32,09M
    VolumenRUB 5650
    5374
    RUB 0,03234356
    3.95%
    Capitalización de MercadoRUB 32,31M
    VolumenRUB 10,6M
    5376
    RUB 38,35
    0.91%
    Capitalización de MercadoRUB 32,3M
    VolumenRUB 39.711
    5377
    RUB 0,03227715
    11.78%
    Capitalización de MercadoRUB 32,28M
    VolumenRUB 564.956

    Data provided by Coingecko API