Bridged USD Coin (StarkGate) (USDC) Live Price

Bridged USD Coin (StarkGate) logo
USDCBridged USD Coin (StarkGate)
JPY 147.92+ 0.19%
Market Cap
JPY 9.55B
0.09%
Volume (24)
JPY 218,223,100
9.75%
Circulating Supply
64,558,429 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (StarkGate) Price Today

Bridged USD Coin (StarkGate) Price
JPY 147.92

Price Change

JPY 0.277116
0.19%
24h Low / 24h High
JPY 147.06 / JPY 147.93

Trading Volume

JPY 218,223,100
9.75%
Volume / Market Cap
0.022851447
Market Dominance
0.0016683023%
Market Rank
#678

Bridged USD Coin (StarkGate) Supply

Circulating Supply
64,558,429.288 USDC
Total Supply
64,558,429.288 USDC
Max Supply
0 USDC

Bridged USD Coin (StarkGate) Market Cap

Market Cap
JPY 9,549,640,600
0.09%

Fully Diluted
Market Cap

JPY 9,549,640,600
0.38%

Bridged USD Coin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 147.3345 / JPY 147.40125
Yesterday's Open / Close
JPY 147.40125 / JPY 147.3345
Yesterday's Change
0.37%
Yesterday's Volume
JPY 259,639,460

Bridged USD Coin (StarkGate) Price History

7d Low / 7d High
JPY 0.99965291 / JPY 0.99991607
30d Low / 30d High
JPY 147.07788 / JPY 147.80893
90d Low / 90d High
JPY 146.81531 / JPY 147.80893
52 Week Low / 52 Week High
JPY 146.62606 / JPY 148.715
All Time HighNov 27, 2023 (1 years ago)
JPY 162.93
9.29%
All Time LowJan 30, 2024 (1 years ago)
JPY 136.95
7.92%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (StarkGate) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Bridged USD Coin (StarkGate) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (StarkGate) Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 147.808926
    JPY 0
    JPY 147.808926
    JPY 147.077885
    8/25/2025
    JPY 147.217028
    JPY 147.808926
    JPY 147.785877
    JPY 147.081587
    8/24/2025
    JPY 146.926951
    JPY 147.217028
    JPY 147.592612
    JPY 146.815309
    8/23/2025
    JPY 146.937447
    JPY 146.926951
    JPY 146.9527
    JPY 146.914223
    8/22/2025
    JPY 148.362786
    JPY 146.937447
    JPY 148.714997
    JPY 146.62606
    8/21/2025
    JPY 147.269463
    JPY 148.362786
    JPY 148.360807
    JPY 147.269463
    8/20/2025
    JPY 147.684729
    JPY 147.269463
    JPY 147.684729
    JPY 146.974625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 28 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,661
    0.53%
    Market CapJPY 2.2T
    VolumeJPY 40.42B
    2
    JPY 4,570.91
    3.25%
    Market CapJPY 551.82B
    VolumeJPY 40.85B
    3
    JPY 3
    2.86%
    Market CapJPY 178.68B
    VolumeJPY 6.48B
    5
    JPY 856
    1.43%
    Market CapJPY 119.23B
    VolumeJPY 924.74M
    6
    JPY 202.13
    6.67%
    Market CapJPY 109.25B
    VolumeJPY 9.17B
    10
    JPY 0.218424
    3.71%
    Market CapJPY 32.93B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    675
    JPY 10.96
    6.75%
    Market CapJPY 9.63B
    VolumeJPY 5.15B
    677
    JPY 13.13
    0.53%
    Market CapJPY 9.6B
    VolumeJPY 458.94M
    676
    JPY 37.69
    3.77%
    Market CapJPY 9.57B
    VolumeJPY 2.82B
    679
    JPY 147.94
    0.22%
    Market CapJPY 9.53B
    VolumeJPY 2.47B
    681
    JPY 82.6
    2.94%
    Market CapJPY 9.5B
    VolumeJPY 303.25M

    Data provided by Coingecko API