BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
INR 17.74+ 2.90%
Market Cap
INR 448.82M
2.70%
Volume (24)
INR 34,973,044
2.19%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
INR 17.74

Price Change

INR 0.499787
2.90%
24h Low / 24h High
INR 17.1 / INR 18.23

Trading Volume

INR 34,973,044
2.19%
Volume / Market Cap
0.077921725
Market Dominance
0.00014663367%
Market Rank
#2390

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
INR 448,822,770
2.70%

Fully Diluted
Market Cap

INR 498,700,030
0.17%

BRN Metaverse Price Yesterday

Yesterday's Low / High
INR 17.770808 / INR 17.780615
Yesterday's Open / Close
INR 17.770808 / INR 17.780615
Yesterday's Change
0.20%
Yesterday's Volume
INR 27,489,625

BRN Metaverse Price History

7d Low / 7d High
INR 0.16253607 / INR 0.2110639
30d Low / 30d High
INR 16.979034 / INR 18.103806
90d Low / 90d High
INR 15.02801 / INR 18.103806
52 Week Low / 52 Week High
INR 13.895349 / INR 18.103806
All Time HighMay 3, 2022 (2 years ago)
INR 303.41
94.15%
All Time LowSep 11, 2023 (1 years ago)
INR 3.71
378.39%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
1/4/2025
INR 17.492214
INR 0
INR 18.103806
INR 17.175086
1/3/2025
INR 17.520413
INR 17.492214
INR 17.90336
INR 16.979034
1/2/2025
INR 15.272055
INR 17.520413
INR 17.915847
INR 15.272055
1/1/2025
INR 15.179936
INR 15.272055
INR 15.470721
INR 15.02801
12/31/2024
INR 14.684154
INR 15.179936
INR 15.936139
INR 14.684154
12/30/2024
INR 14.288436
INR 14.684154
INR 15.016086
INR 13.895349
12/29/2024
INR 15.67869
INR 14.288436
INR 15.92705
INR 14.345548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,935
0.28%
Market CapINR 1.94T
VolumeINR 12.45B
2
INR 3,618.01
0.51%
Market CapINR 436.04B
VolumeINR 15.31B
3
INR 2.38
2.54%
Market CapINR 137.07B
VolumeINR 3.85B
5
INR 215.43
0.42%
Market CapINR 104.25B
VolumeINR 3.02B
6
INR 710.1
0.99%
Market CapINR 103.61B
VolumeINR 477.46M
7
INR 0.385336
0.50%
Market CapINR 56.95B
VolumeINR 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2388
Market CapINR 449.5M
VolumeINR 12.07M
2386
INR 0.448615
15.22%
Market CapINR 448.62M
VolumeINR 5.21M
2389
INR 17.79
3.10%
Market CapINR 448.6M
VolumeINR 35.72M
2391
INR 44,631
0.06%
Market CapINR 446.38M
VolumeINR 944,654
2392
INR 0.065412
2.77%
Market CapINR 446.27M
VolumeINR 2.34M

Data provided by Coingecko API