BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
INR 11.69+ 6.33%
Market Cap
INR 293.81M
5.62%
Volume (24)
INR 27,367,985
11.50%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
INR 11.69

Price Change

INR 0.696211
6.33%
24h Low / 24h High
INR 10.89 / INR 12.1

Trading Volume

INR 27,367,985
11.50%
Volume / Market Cap
0.093147785
Market Dominance
0.000093029213%
Market Rank
#2478

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
INR 293,812,520
5.62%

Fully Diluted
Market Cap

INR 326,463,630
0.15%

BRN Metaverse Price Yesterday

Yesterday's Low / High
INR 11.425372 / INR 11.842015
Yesterday's Open / Close
INR 11.842015 / INR 11.425372
Yesterday's Change
0.48%
Yesterday's Volume
INR 23,818,739

BRN Metaverse Price History

7d Low / 7d High
INR 0.11500572 / INR 0.15149633
30d Low / 30d High
INR 10.020202 / INR 11.842015
90d Low / 90d High
INR 10.020202 / INR 13.113098
52 Week Low / 52 Week High
INR 10.020202 / INR 13.113098
All Time HighMay 3, 2022 (2 years ago)
INR 303.41
96.17%
All Time LowSep 11, 2023 (1 years ago)
INR 3.71
213.28%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
2/3/2025
INR 10.464995
INR 0
INR 11.842015
INR 10.020202
2/2/2025
INR 11.561796
INR 10.464995
INR 11.620279
INR 10.46728
2/1/2025
INR 12.714748
INR 11.561796
INR 12.714748
INR 11.724076
1/31/2025
INR 12.618792
INR 12.714748
INR 13.113098
INR 12.442192
1/30/2025
INR 12.293664
INR 12.618792
INR 13.035841
INR 12.293664
1/29/2025
INR 12.077164
INR 12.293664
INR 12.24751
INR 11.826724
1/28/2025
INR 11.97524
INR 12.077164
INR 12.919368
INR 11.805874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,352
4.39%
Market CapINR 1.97T
VolumeINR 83.92B
2
INR 2,795.27
7.59%
Market CapINR 337.09B
VolumeINR 57.25B
3
INR 2.63
10.31%
Market CapINR 151.91B
VolumeINR 17.03B
5
INR 211.01
7.04%
Market CapINR 102.87B
VolumeINR 10.4B
6
INR 587.85
2.19%
Market CapINR 85.75B
VolumeINR 2.03B
8
INR 0.271833
6.78%
Market CapINR 40.24B
VolumeINR 5.95B

Data provided by Coingecko API

More Cryptocurrencies

2618
INR 0.31887
52.36%
Market CapINR 295.6M
VolumeINR 205.34M
2479
INR 0.293252
0.55%
Market CapINR 294.57M
VolumeINR 9.07M
2477
INR 0.0029423
5.25%
Market CapINR 294.55M
VolumeINR 6.64M
2466
INR 0.400391
19.73%
Market CapINR 293.66M
VolumeINR 10.51M
2498
INR 24.43
7.14%
Market CapINR 293.59M
VolumeINR 414,377

Data provided by Coingecko API