BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
INR 8.28 -3.02%
Market Cap
INR 209.58M
2.95%
Volume (24)
INR 32,881,541
0.03%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
INR 8.28

Price Change

INR -0.25741072
3.02%
24h Low / 24h High
INR 8.19 / INR 8.83

Trading Volume

INR 32,881,541
0.03%
Volume / Market Cap
0.15688973
Market Dominance
0.000077368916%
Market Rank
#2555

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
INR 209,583,770
2.95%

Fully Diluted
Market Cap

INR 232,874,630
2.22%

BRN Metaverse Price Yesterday

Yesterday's Low / High
INR 8.4626341 / INR 8.4862577
Yesterday's Open / Close
INR 8.4626341 / INR 8.4862577
Yesterday's Change
2.29%
Yesterday's Volume
INR 32,017,581

BRN Metaverse Price History

7d Low / 7d High
INR 0.093656628 / INR 0.11507448
30d Low / 30d High
INR 8.4429377 / INR 8.7799596
90d Low / 90d High
INR 8.2524423 / INR 9.0938024
52 Week Low / 52 Week High
INR 8.1834914 / INR 10.065738
All Time HighMay 3, 2022 (2 years ago)
INR 303.41
97.27%
All Time LowSep 11, 2023 (1 years ago)
INR 3.71
123.45%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
3/6/2025
INR 8.495276
INR 0
INR 8.77996
INR 8.442938
3/5/2025
INR 8.462762
INR 8.495276
INR 8.656353
INR 8.457044
3/4/2025
INR 8.294313
INR 8.462762
INR 8.523856
INR 8.252442
3/3/2025
INR 9.13592
INR 8.294313
INR 9.164082
INR 8.281827
3/2/2025
INR 8.42363
INR 9.13592
INR 10.065738
INR 8.404904
3/1/2025
INR 8.815554
INR 8.42363
INR 8.905554
INR 8.325256
2/28/2025
INR 8.981994
INR 8.815554
INR 8.981994
INR 8.183491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,202
3.74%
Market CapINR 1.75T
VolumeINR 60.21B
2
INR 2,177.25
4.45%
Market CapINR 262.23B
VolumeINR 23.15B
3
INR 2.48
1.52%
Market CapINR 143.77B
VolumeINR 7.27B
5
INR 594.49
1.75%
Market CapINR 86.52B
VolumeINR 986.85M
6
INR 141.1
4.97%
Market CapINR 71.61B
VolumeINR 5.81B
9
INR 0.1979
4.27%
Market CapINR 29.3B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 210.04M
VolumeINR 74,112
2571
INR 0.01592061
10.43%
Market CapINR 209.83M
VolumeINR 32.09M
2559
INR 0.209753
5.69%
Market CapINR 209.75M
VolumeINR 399,458
2556
INR 94.06
0.95%
Market CapINR 209.39M
VolumeINR 4.38M
2558
INR 0.21378
12.16%
Market CapINR 209.33M
VolumeINR 795,980

Data provided by Coingecko API