BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
INR 24.78+ 12.73%
Market Cap
INR 614.26M
8.64%
Volume (24)
INR 48,888,073
1.54%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
INR 24.78

Price Change

INR 2.8
12.73%
24h Low / 24h High
INR 20.12 / INR 24.29

Trading Volume

INR 48,888,073
1.54%
Volume / Market Cap
0.079588861
Market Dominance
0.00021568561%
Market Rank
#2004

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
INR 614,257,730
8.64%

Fully Diluted
Market Cap

INR 682,519,640
14.66%

BRN Metaverse Price Yesterday

Yesterday's Low / High
INR 21.044224 / INR 21.315762
Yesterday's Open / Close
INR 21.044224 / INR 21.315762
Yesterday's Change
17.00%
Yesterday's Volume
INR 51,667,078

BRN Metaverse Price History

7d Low / 7d High
INR 0.14329859 / INR 0.26437737
30d Low / 30d High
INR 18.712003 / INR 22.325072
90d Low / 90d High
INR 13.137662 / INR 22.325072
52 Week Low / 52 Week High
INR 11.878139 / INR 22.325072
All Time HighMay 3, 2022 (2 years ago)
INR 303.41
92.42%
All Time LowSep 11, 2023 (1 years ago)
INR 3.71
520.03%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
12/2/2024
INR 20.190211
INR 0
INR 22.325072
INR 18.817035
12/1/2024
INR 18.82779
INR 20.190211
INR 20.460847
INR 17.459875
11/30/2024
INR 14.857723
INR 18.82779
INR 17.292361
INR 14.51987
11/29/2024
INR 13.029954
INR 14.857723
INR 14.933492
INR 12.99925
11/28/2024
INR 13.12127
INR 13.029954
INR 13.216215
INR 12.718048
11/27/2024
INR 12.146624
INR 13.12127
INR 13.176544
INR 12.128501
11/26/2024
INR 12.419217
INR 12.146624
INR 12.484775
INR 11.878139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,559
0.20%
Market CapINR 1.89T
VolumeINR 90.2B
2
INR 3,572.17
1.38%
Market CapINR 429.48B
VolumeINR 38.39B
3
INR 2.57
4.98%
Market CapINR 146.03B
VolumeINR 37.34B
5
INR 224.71
0.21%
Market CapINR 106.58B
VolumeINR 8.68B
6
INR 669.89
4.72%
Market CapINR 97.36B
VolumeINR 2.74B
7
INR 0.408081
2.92%
Market CapINR 59.85B
VolumeINR 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1998
INR 8.8
5.83%
Market CapINR 607.29M
VolumeINR 212.71M
2001
INR 0.092705
6.08%
Market CapINR 606.27M
VolumeINR 7.42M
2003
INR 4.01
4.81%
Market CapINR 605.73M
VolumeINR 205.43M
2000
Market CapINR 605.73M
VolumeINR 111.5M
2005
Market CapINR 605.32M
VolumeINR 3.1M
2006
INR 0.457243
0.11%
Market CapINR 603.76M
VolumeINR 38.95M
2018
INR 0.763649
10.38%
Market CapINR 603.74M
VolumeINR 12.06M
2010
INR 65.97
0.34%
Market CapINR 603.6M
VolumeINR 1.06M
2007
INR 1.37
3.44%
Market CapINR 602.72M
VolumeINR 7.21M
2002
Market CapINR 601.84M
VolumeINR 90.31M
2013
INR 0.075143
2.68%
Market CapINR 601.1M
VolumeINR 26.63M
2009
INR 6.56
9.85%
Market CapINR 599.95M
VolumeINR 4.66M
2012
INR 0.00000143
2.62%
Market CapINR 599.43M
VolumeINR 102.58M
2011
INR 0.135224
8.11%
Market CapINR 599.38M
VolumeINR 6.03M
2022
INR 0.100853
3.28%
Market CapINR 598.17M
VolumeINR 35.61M
2015
INR 1.11
0.92%
Market CapINR 597.21M
VolumeINR 9.36M
2016
INR 0.00830339
14.52%
Market CapINR 594.5M
VolumeINR 3.7M
2017
INR 13.1
1.52%
Market CapINR 593.92M
VolumeINR 650,225
2020
INR 232.25
0.83%
Market CapINR 593.25M
VolumeINR 94.48M
2019
INR 8,073,828
0.44%
Market CapINR 592.54M
VolumeINR 131.16M
2021
INR 5.93
1.30%
Market CapINR 591.56M
VolumeINR 390.33M
2024
INR 17.16
0.05%
Market CapINR 590.89M
VolumeINR 4.17M
Market CapINR 590.73M
VolumeINR 5.12M
Market CapINR 590.09M
VolumeINR 1.62M
2029
INR 142.84
65.08%
Market CapINR 590.02M
VolumeINR 108.16M
2038
INR 0.00605306
10.93%
Market CapINR 588.21M
VolumeINR 40.22M
2026
INR 0.216667
6.29%
Market CapINR 587.35M
VolumeINR 11.12M
2030
INR 0.00028133
8.81%
Market CapINR 578.06M
VolumeINR 877
2031
INR 1,945,800
2.90%
Market CapINR 580.6M
VolumeINR 319,023
2033
INR 40.92
4.34%
Market CapINR 578.29M
VolumeINR 2.6M
2032
Market CapINR 578.2M
VolumeINR 729,754
2027
INR 0.559762
43.29%
Market CapINR 577.27M
VolumeINR 158.23M
2035
INR 3.77
16.16%
Market CapINR 576.41M
VolumeINR 4.27M
2034
INR 19.03
22.56%
Market CapINR 576.4M
VolumeINR 9,582
2036
INR 3.5
6.85%
Market CapINR 575.21M
VolumeINR 51.36M
2028
INR 0.978449
7.99%
Market CapINR 574.1M
VolumeINR 22.75M
2037
INR 1.2
5.78%
Market CapINR 573.86M
VolumeINR 72.76M
2008
INR 0.640105
21.77%
Market CapINR 573.24M
VolumeINR 47.03M
2040
INR 8.4
28.16%
Market CapINR 571.7M
VolumeINR 22.38M
2039
INR 1.35
2.47%
Market CapINR 571.02M
VolumeINR 31.72M
2042
INR 56,968
4.86%
Market CapINR 569.68M
VolumeINR 5.01M
2043
INR 0.095945
1.50%
Market CapINR 568.58M
VolumeINR 5.05M
2041
INR 0.00056773
15.92%
Market CapINR 568.53M
VolumeINR 8.49M
2045
Market CapINR 566.28M
VolumeINR 12.15M
2047
INR 0.565233
6.98%
Market CapINR 565.23M
VolumeINR 62.66M
2046
INR 26,550
4.29%
Market CapINR 565.17M
VolumeINR 158,086
2091
INR 0.560322
61.34%
Market CapINR 560.12M
VolumeINR 62.81M
2051
INR 8.46
0.12%
Market CapINR 559.72M
VolumeINR 16.88M
2048
INR 0.551881
6.81%
Market CapINR 559.55M
VolumeINR 7.69M
2049
INR 2.01
30.17%
Market CapINR 559.32M
VolumeINR 1.07B
2052
INR 13.3
1.43%
Market CapINR 557.9M
VolumeINR 350,225
2050
INR 0.458075
0.66%
Market CapINR 557.52M
VolumeINR 49.36M
2058
INR 8.76
5.61%
Market CapINR 556.74M
VolumeINR 25.13M
2053
INR 0.263205
0.20%
Market CapINR 556.1M
VolumeINR 3.63M
2044
INR 0.138598
7.48%
Market CapINR 554.39M
VolumeINR 29.51M
2055
INR 0.00000803
2.58%
Market CapINR 554.03M
VolumeINR 5.44M
2056
INR 0.00000055
1.09%
Market CapINR 553.95M
VolumeINR 19.16M
2057
INR 2.67
13.33%
Market CapINR 553.65M
VolumeINR 26.65M
2059
INR 0.110214
2.96%
Market CapINR 552.67M
VolumeINR 14.11M
2063
INR 0.362053
9.35%
Market CapINR 552.36M
VolumeINR 33.23M
2061
INR 0.551815
2.02%
Market CapINR 551.81M
VolumeINR 29.43M
2060
INR 1.33
6.10%
Market CapINR 551.71M
VolumeINR 14.71M
2065
INR 9.11
0.02%
Market CapINR 551.44M
VolumeINR 47.5M
2066
INR 63.21
3.44%
Market CapINR 551.41M
VolumeINR 2.51M
2064
Market CapINR 551.27M
VolumeINR 39.88M
2062
INR 19.47
0%
Market CapINR 550.32M
VolumeINR 105
2054
INR 0.916476
12.61%
Market CapINR 550.57M
VolumeINR 16.28M
2069
INR 10.12
115.37%
Market CapINR 549.47M
VolumeINR 94.77M
2068
INR 0.951541
23.02%
Market CapINR 549.33M
VolumeINR 137.9M
2072
INR 0.21065
1.76%
Market CapINR 549.07M
VolumeINR 17.22M
2067
INR 0.24449
6.84%
Market CapINR 548.86M
VolumeINR 25.73M
2070
INR 7.25
2.35%
Market CapINR 548.71M
VolumeINR 178,738
2082
INR 0.709439
3.88%
Market CapINR 548.12M
VolumeINR 6.94M
2074
INR 0.557146
7.18%
Market CapINR 545.97M
VolumeINR 31.95M
2071
INR 0.30507
23.38%
Market CapINR 544.67M
VolumeINR 7.28M
2075
INR 0.820515
0.48%
Market CapINR 542.87M
VolumeINR 10.46M
2076
INR 84.62
0.26%
Market CapINR 542.73M
VolumeINR 2.85M
Market CapINR 542.24M
VolumeINR 414,422
2078
INR 82.82
0.10%
Market CapINR 541.98M
VolumeINR 86,503
2083
INR 3,679.93
5.14%
Market CapINR 541.13M
VolumeINR 5.39M
2080
INR 70.05
37.78%
Market CapINR 540.89M
VolumeINR 22,463
2081
Market CapINR 538.48M
VolumeINR 15.95M
2079
INR 88.91
0.07%
Market CapINR 537.1M
VolumeINR 2.49B
2084
INR 4.6
6.46%
Market CapINR 536.57M
VolumeINR 12.82M
2089
INR 9.86
13.28%
Market CapINR 536.42M
VolumeINR 41.85M
2085
INR 2.75
5.05%
Market CapINR 535.67M
VolumeINR 18.34M
2073
Market CapINR 535.46M
VolumeINR 91.07M
2088
INR 4.1
15.97%
Market CapINR 533.44M
VolumeINR 319.34M
2087
INR 0.551605
31.59%
Market CapINR 532.45M
VolumeINR 57.24M
2090
INR 1.38
1.35%
Market CapINR 530.47M
VolumeINR 5.32M
2095
INR 4.33
3.68%
Market CapINR 527.89M
VolumeINR 31M
2098
INR 6.34
0.62%
Market CapINR 527.8M
VolumeINR 25.67M
2092
INR 3.14
0.70%
Market CapINR 527.35M
VolumeINR 263.19M
2094
INR 0.091202
2.44%
Market CapINR 526.81M
VolumeINR 1.73M
2093
INR 5.27
11.58%
Market CapINR 526.27M
VolumeINR 4.4M
2118
INR 13.27
8.19%
Market CapINR 525.63M
VolumeINR 91.85M
2097
INR 45.99
2.33%
Market CapINR 525.36M
VolumeINR 1.41M
2103
INR 0.526169
0.50%
Market CapINR 524.45M
VolumeINR 171.06M
2099
INR 6.16
13.07%
Market CapINR 523.39M
VolumeINR 5.8M
1998
INR 8.8
5.83%
Market CapINR 607.29M
VolumeINR 212.71M
2001
INR 0.092705
6.08%
Market CapINR 606.27M
VolumeINR 7.42M

Data provided by Coingecko API