BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
10.48 -15.19%
Market Cap
₹265M
15.64%
Volume (24)
13,053,009
1.54%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
₹10.48

Price Change

₹-1.8762843
15.19%
24h Low / 24h High
₹10.11 / ₹12.38

Trading Volume

₹13,053,009
1.54%
Volume / Market Cap
0.049256575
Market Dominance
0.000075266536%
Market Rank
#2790

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,646.52 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
₹265,000,340
15.64%

Fully Diluted
Market Cap

₹294,445,980
13.51%

BRN Metaverse Price Yesterday

Yesterday's Low / High
₹12.07071 / ₹12.157082
Yesterday's Open / Close
₹12.157082 / ₹12.07071
Yesterday's Change
13.49%
Yesterday's Volume
₹14,619,366

BRN Metaverse Price History

7d Low / 7d High
₹0.12270048 / ₹0.16255284
30d Low / 30d High
₹12.07071 / ₹12.566254
90d Low / 90d High
₹12.07071 / ₹13.539828
52 Week Low / 52 Week High
₹12.07071 / ₹14.355288
All Time HighMay 3, 2022 (3 years ago)
₹303.41
96.60%
All Time LowSep 11, 2023 (2 years ago)
₹3.71
177.97%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
9/24/2025
₹12.415279
₹0
₹12.524673
₹12.07071
9/23/2025
₹12.607291
₹12.415279
₹12.688833
₹12.139936
9/22/2025
₹13.365546
₹12.607291
₹13.365546
₹12.451573
9/21/2025
₹13.333041
₹13.365546
₹13.539828
₹13.305018
9/20/2025
₹13.671818
₹13.333041
₹13.801073
₹13.387371
9/19/2025
₹14.222169
₹13.671818
₹14.351636
₹13.494741
9/18/2025
₹13.881748
₹14.222169
₹14.355288
₹13.792578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 47 minutes and 47 seconds

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,842
3.37%
Market Cap₹2.19T
Volume₹64.21B
2
3,933.7
5.70%
Market Cap₹475.18B
Volume₹58.86B
4
2.8
5.07%
Market Cap₹167.5B
Volume₹8.83B
5
967.11
4.86%
Market Cap₹134.84B
Volume₹3.09B
6
199.33
6.88%
Market Cap₹108.38B
Volume₹11.04B
8
0.227898
6.88%
Market Cap₹34.43B
Volume₹4.05B

Data provided by Coingecko API

More Cryptocurrencies

2765
0.891933
6.69%
Market Cap₹265.83M
Volume₹4.12M
2767
Market Cap₹265.52M
Volume₹51.16M
2769
Market Cap₹265.18M
Volume₹30,710
2768
2,117.37
18.12%
Market Cap₹264.98M
Volume₹4.8M
2770
28.98
3.49%
Market Cap₹264.18M
Volume₹22.11M

Data provided by Coingecko API