BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
JPY 257,99+ 1.71%
Capitalização de mercado
JPY 3,22B
1.13%
Volume (24)
JPY 26 042 657
0.16%
Fornecimento em circulação
12 471 950 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
JPY 257,99

Alteração de preço

JPY 4,34
1.71%
24h Baixo / 24h Alto
JPY 249,41 / JPY 265,83

Volume

JPY 26 042 657
0.16%
Volume / Limite de mercado
0,0080944807
Dominio de mercado
0,00055156053%
Posição de mercado
#1282

Fornecimento de BurnedFi

Fornecimento em circulação
12 471 950,408 BURN
Fornecimento total
12 471 950,408 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
JPY 3 217 335 100
1.13%

Totalmente diluído
Limite de mercado

JPY 3 217 335 100
0.43%

BurnedFi Preço Ontem

Baixa / Alta de ontem
JPY 255,69115 / JPY 258,05412
Abertura / Fecho de Ontem
JPY 255,69115 / JPY 258,05412
A mudança de ontem
0.43%
Volume de ontem
JPY 24 051 153

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
JPY 1,2895884 / JPY 1,789521
30 dias Baixa / 30 dias Alta
JPY 250,53222 / JPY 263,83686
90 dias Baixa / 90 dias Alta
JPY 222,14319 / JPY 263,83686
52 Semana Baixa / 52 Semana Alta
JPY 190,08787 / JPY 263,83686
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
JPY 1 552,17
83.43%
Baixa de todos os temposDu 1, 2024 (10 meses atrás)
JPY 83,78
206.95%

Data provided by Coingecko API

BURN para JPY

BurnedFi
BurnedFiBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para Japanese yen Gráfico de Preço (BURN para JPY)

    BURNJPY de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 256,765861
    JPY 0
    JPY 263,836863
    JPY 250,532217
    09/09/2025
    JPY 255,714949
    JPY 256,765861
    JPY 259,358095
    JPY 250,258126
    08/09/2025
    JPY 236,293736
    JPY 255,714949
    JPY 254,18949
    JPY 235,698647
    07/09/2025
    JPY 231,787202
    JPY 236,293736
    JPY 238,790331
    JPY 217,000223
    06/09/2025
    JPY 191,933679
    JPY 231,787202
    JPY 239,199441
    JPY 191,933679
    05/09/2025
    JPY 207,92989
    JPY 191,933679
    JPY 224,271915
    JPY 190,087868
    04/09/2025
    JPY 206,323598
    JPY 207,92989
    JPY 211,524855
    JPY 197,562468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 29 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 260
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,48B
    2
    JPY 4 416,35
    2.41%
    Capitalização de mercadoJPY 532,08B
    VolumeJPY 35,57B
    3
    JPY 3,01
    1.51%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 4,3B
    5
    JPY 893,38
    1.43%
    Capitalização de mercadoJPY 124,29B
    VolumeJPY 1,82B
    6
    JPY 223,17
    2.00%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,32B
    8
    JPY 0,252424
    4.93%
    Capitalização de mercadoJPY 38,1B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1278
    JPY 0,051417
    11.42%
    Capitalização de mercadoJPY 3,23B
    VolumeJPY 114,59M
    Capitalização de mercadoJPY 3,22B
    VolumeJPY 692,73M
    1280
    JPY 3,36
    11.42%
    Capitalização de mercadoJPY 3,22B
    VolumeJPY 91,62M
    1279
    JPY 0,00000812
    5.56%
    Capitalização de mercadoJPY 3,22B
    VolumeJPY 295,22M
    1283
    JPY 257,18
    0.80%
    Capitalização de mercadoJPY 3,21B
    VolumeJPY 25,96M

    Data provided by Coingecko API