Cakepie (CKP) Valor real atual

Cakepie logo
CKPCakepie
JPY 70,48+ 1.04%
Capitalização de mercado
JPY 277,7M
1.09%
Volume (24)
JPY 4 164 643
0.87%
Fornecimento em circulação
3 938 143 CKP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKP

Cakepie Preço hoje

Cakepie Preço
JPY 70,48

Alteração de preço

JPY 0,723597
1.04%
24h Baixo / 24h Alto
JPY 69,74 / JPY 70,95

Volume

JPY 4 164 643
0.87%
Volume / Limite de mercado
0,014996971
Dominio de mercado
0,000047319838%
Posição de mercado
#3328

Fornecimento de Cakepie

Fornecimento em circulação
3 938 143,086 CKP
Fornecimento total
10 000 000 CKP
Fornecimento máximo
10 000 000 CKP

Cakepie Capitalização de mercado

Capitalização de mercado
JPY 277 698 940
1.09%

Totalmente diluído
Limite de mercado

JPY 705 151 990
0.24%

Cakepie Preço Ontem

Baixa / Alta de ontem
JPY 70,658549 / JPY 70,711632
Abertura / Fecho de Ontem
JPY 70,658549 / JPY 70,711632
A mudança de ontem
0.29%
Volume de ontem
JPY 4 020 157,9

Histórico do preço do Cakepie

7 dias Baixa / 7 dias Alta
JPY 0,46416767 / JPY 0,49608822
30 dias Baixa / 30 dias Alta
JPY 69,290553 / JPY 70,711632
90 dias Baixa / 90 dias Alta
JPY 69,290553 / JPY 70,853308
52 Semana Baixa / 52 Semana Alta
JPY 68,413115 / JPY 72,904629
Máxima de todos os temposGen. 29, 2024 (1 anos atrás)
JPY 16 017,67
99.56%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
JPY 48,81
44.43%

Data provided by Coingecko API

CKP para JPY

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cakepie para Japanese yen Gráfico de Preço (CKP para JPY)

    CKPJPY de TradingView

    Cakepie Trocas

    Instant crypto to crypto exchange coming soon!

    Cakepie Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 69,781306
    JPY 0
    JPY 70,711632
    JPY 69,781306
    28/08/2025
    JPY 70,117625
    JPY 69,781306
    JPY 70,780472
    JPY 69,290553
    27/08/2025
    JPY 70,321662
    JPY 70,117625
    JPY 70,853308
    JPY 70,022646
    26/08/2025
    JPY 70,121602
    JPY 70,321662
    JPY 70,775324
    JPY 69,856809
    25/08/2025
    JPY 69,313577
    JPY 70,121602
    JPY 72,800421
    JPY 68,413115
    24/08/2025
    JPY 72,450088
    JPY 69,313577
    JPY 72,450088
    JPY 68,555648
    23/08/2025
    JPY 71,678826
    JPY 72,450088
    JPY 72,904629
    JPY 71,113516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 10 segundoss

    Explore Our Other Products for CKP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 293
    3.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,74B
    2
    JPY 4 353,09
    3.50%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 37,88B
    3
    JPY 2,82
    4.98%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,32B
    5
    JPY 862,25
    1.33%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,54B
    6
    JPY 204,94
    4.41%
    Capitalização de mercadoJPY 110,97B
    VolumeJPY 13,46B
    9
    JPY 0,213785
    4.65%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3325
    JPY 0,04002981
    3.90%
    Capitalização de mercadoJPY 278,23M
    VolumeJPY 816 913
    Capitalização de mercadoJPY 277,98M
    VolumeJPY 372 599
    3327
    JPY 0,00065934
    9.05%
    Capitalização de mercadoJPY 277,81M
    VolumeJPY 957 755
    3329
    JPY 72,96
    2.98%
    Capitalização de mercadoJPY 277,23M
    VolumeJPY 2,81M
    3330
    JPY 0,00040434
    5.90%
    Capitalização de mercadoJPY 277,12M
    VolumeJPY 4,16M

    Data provided by Coingecko API