Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
JPY 79.08 -0.13%
Market Cap
JPY 311.55M
0.18%
Volume (24)
JPY 3,058,405
4.78%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
JPY 79.08

Price Change

JPY -0.10017068
0.13%
24h Low / 24h High
JPY 77.96 / JPY 80.36

Trading Volume

JPY 3,058,405
4.78%
Volume / Market Cap
0.0098167581
Market Dominance
0.000052167107%
Market Rank
#3089

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
JPY 311,549,390
0.18%

Fully Diluted
Market Cap

JPY 791,107,340
0.09%

Cakepie Price Yesterday

Yesterday's Low / High
JPY 78.889512 / JPY 79.196422
Yesterday's Open / Close
JPY 79.196422 / JPY 78.889512
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,981,438.5

Cakepie Price History

7d Low / 7d High
JPY 0.50009977 / JPY 0.61361037
30d Low / 30d High
JPY 78.189552 / JPY 79.644418
90d Low / 90d High
JPY 77.814266 / JPY 80.970545
52 Week Low / 52 Week High
JPY 76.868668 / JPY 94.48678
All Time HighJan 29, 2024 (1 years ago)
JPY 16,017.67
99.51%
All Time LowMay 20, 2025 (5 months ago)
JPY 48.81
61.65%

Data provided by Coingecko API

CKP to JPY converter

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to JPY)

CKPJPY by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (JPY)

Date
11/8/2025
JPY 79.124811
JPY 0
JPY 79.196422
JPY 78.189552
11/7/2025
JPY 78.553573
JPY 79.124811
JPY 79.644418
JPY 78.13672
11/6/2025
JPY 79.658573
JPY 78.553573
JPY 79.962584
JPY 77.857706
11/5/2025
JPY 77.966103
JPY 79.658573
JPY 80.970545
JPY 77.225146
11/4/2025
JPY 78.835093
JPY 77.966103
JPY 78.99429
JPY 76.868668
11/3/2025
JPY 86.278909
JPY 78.835093
JPY 86.278909
JPY 78.363743
11/2/2025
JPY 89.532127
JPY 86.278909
JPY 94.48678
JPY 86.042387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 1 minute and 57 seconds

Explore Our Other Products for CKP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,015
0.94%
Market CapJPY 2.03T
VolumeJPY 49.61B
2
JPY 3,399.07
1.07%
Market CapJPY 410.22B
VolumeJPY 19.47B
4
JPY 2.28
1.07%
Market CapJPY 137.21B
VolumeJPY 2.59B
5
JPY 993.06
0.25%
Market CapJPY 136.67B
VolumeJPY 1.85B
6
JPY 157.78
2.45%
Market CapJPY 87.31B
VolumeJPY 3.59B
10
JPY 0.175266
3.30%
Market CapJPY 26.59B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3087
JPY 0.574077
13.72%
Market CapJPY 311.83M
VolumeJPY 80,234
3088
JPY 0.00345906
5.83%
Market CapJPY 311.8M
VolumeJPY 91.69M
3093
JPY 0.34518
1.78%
Market CapJPY 311.74M
VolumeJPY 8.99M
3091
Market CapJPY 311.4M
VolumeJPY 92,600
3090
JPY 3.47
1.91%
Market CapJPY 311.33M
VolumeJPY 7,924

Data provided by Coingecko API