Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
JPY 68.27 -2.68%
Market Cap
JPY 268.86M
2.73%
Volume (24)
JPY 5,650,057
0.09%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
JPY 68.27

Price Change

JPY -1.8792955
2.68%
24h Low / 24h High
JPY 63.64 / JPY 75.81

Trading Volume

JPY 5,650,057
0.09%
Volume / Market Cap
0.021015122
Market Dominance
0.000044334692%
Market Rank
#3500

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
JPY 268,856,730
2.73%

Fully Diluted
Market Cap

JPY 682,699,240
0.31%

Cakepie Price Yesterday

Yesterday's Low / High
JPY 68.052798 / JPY 68.060762
Yesterday's Open / Close
JPY 68.052798 / JPY 68.060762
Yesterday's Change
0.31%
Yesterday's Volume
JPY 5,642,555.6

Cakepie Price History

7d Low / 7d High
JPY 0.44872248 / JPY 0.47904206
30d Low / 30d High
JPY 66.283072 / JPY 70.781405
90d Low / 90d High
JPY 66.283072 / JPY 70.781405
52 Week Low / 52 Week High
JPY 66.283072 / JPY 70.970321
All Time HighJan 29, 2024 (1 years ago)
JPY 16,017.67
99.57%
All Time LowMay 20, 2025 (3 months ago)
JPY 48.81
39.88%

Data provided by Coingecko API

CKP to JPY converter

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to JPY)

CKPJPY by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (JPY)

Date
9/13/2025
JPY 70.237155
JPY 0
JPY 70.781405
JPY 66.283072
9/12/2025
JPY 67.938422
JPY 70.237155
JPY 70.266773
JPY 67.938422
9/11/2025
JPY 67.575973
JPY 67.938422
JPY 68.25952
JPY 67.329218
9/10/2025
JPY 69.86986
JPY 67.575973
JPY 69.86986
JPY 67.486039
9/9/2025
JPY 70.178992
JPY 69.86986
JPY 70.178992
JPY 69.015447
9/8/2025
JPY 70.759844
JPY 70.178992
JPY 70.970321
JPY 67.614875
9/7/2025
JPY 70.257595
JPY 70.759844
JPY 70.478956
JPY 69.975262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 22 minutes and 48 seconds

Explore Our Other Products for CKP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,042
0.10%
Market CapJPY 2.31T
VolumeJPY 29.31B
2
JPY 4,681.17
0.48%
Market CapJPY 564.47B
VolumeJPY 29.45B
3
JPY 3.12
0.64%
Market CapJPY 185.81B
VolumeJPY 4.96B
5
JPY 243.17
0.02%
Market CapJPY 131.95B
VolumeJPY 7.79B
6
JPY 934.16
1.05%
Market CapJPY 130B
VolumeJPY 1.61B
8
JPY 0.288004
5.43%
Market CapJPY 43.35B
VolumeJPY 8.78B

Data provided by Coingecko API

More Cryptocurrencies

3496
JPY 5.4
7.26%
Market CapJPY 269.77M
VolumeJPY 403,942
3497
JPY 0.358283
0.66%
Market CapJPY 269.43M
VolumeJPY 40.13M
3494
JPY 0.00026906
8.27%
Market CapJPY 269.05M
VolumeJPY 911,435
3501
JPY 0.268561
3.96%
Market CapJPY 268.56M
VolumeJPY 1.17M
3503
JPY 1.19
1.94%
Market CapJPY 268.45M
VolumeJPY 669,291

Data provided by Coingecko API