Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
JPY 415.45 -2.96%
Market Cap
JPY 1.64B
3.05%
Volume (24)
JPY 109,225,540
2.45%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
JPY 415.45

Price Change

JPY -12.657707
2.96%
24h Low / 24h High
JPY 415.2 / JPY 448.52

Trading Volume

JPY 109,225,540
2.45%
Volume / Market Cap
0.066771319
Market Dominance
0.00039214491%
Market Rank
#1484

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
JPY 1,635,815,200
3.05%

Fully Diluted
Market Cap

JPY 4,153,773,000
4.92%

Cakepie Price Yesterday

Yesterday's Low / High
JPY 436.18427 / JPY 437.52732
Yesterday's Open / Close
JPY 436.18427 / JPY 437.52732
Yesterday's Change
4.90%
Yesterday's Volume
JPY 129,739,200

Cakepie Price History

7d Low / 7d High
JPY 2.794124 / JPY 3.4582164
30d Low / 30d High
JPY 421.99219 / JPY 444.07228
90d Low / 90d High
JPY 420.49024 / JPY 461.40671
52 Week Low / 52 Week High
JPY 420.49024 / JPY 530.70992
All Time HighJan 29, 2024 (1 years ago)
JPY 16,017.67
97.41%
All Time LowMar 3, 2025 (0 days ago)
JPY 416.45
0.30%

Data provided by Coingecko API

CKP to JPY converter

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to JPY)

CKPJPY by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (JPY)

Date
3/2/2025
JPY 438.80818
JPY 0
JPY 442.578168
JPY 421.992191
3/1/2025
JPY 436.368135
JPY 438.80818
JPY 444.072283
JPY 436.368135
2/28/2025
JPY 452.44268
JPY 436.368135
JPY 452.44268
JPY 420.490241
2/27/2025
JPY 459.692961
JPY 452.44268
JPY 461.406707
JPY 449.79477
2/26/2025
JPY 469.775087
JPY 459.692961
JPY 474.302834
JPY 452.424503
2/25/2025
JPY 488.25541
JPY 469.775087
JPY 490.13567
JPY 450.366925
2/24/2025
JPY 530.709917
JPY 488.25541
JPY 530.709917
JPY 492.966643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,221
7.61%
Market CapJPY 1.83T
VolumeJPY 70.33B
2
JPY 2,382.35
7.87%
Market CapJPY 287.76B
VolumeJPY 41.21B
3
JPY 2.69
18.54%
Market CapJPY 155.95B
VolumeJPY 16.67B
5
JPY 605.65
0.46%
Market CapJPY 88.53B
VolumeJPY 1.7B
6
JPY 162.55
13.92%
Market CapJPY 82.54B
VolumeJPY 14.84B
9
JPY 0.222085
7.85%
Market CapJPY 32.93B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1480
JPY 1.71
6.86%
Market CapJPY 1.65B
VolumeJPY 126.5M
1479
JPY 396.24
0.57%
Market CapJPY 1.64B
VolumeJPY 132.33M
1482
JPY 0.02147196
0.55%
Market CapJPY 1.64B
VolumeJPY 1.65M
1483
JPY 6.08
7.24%
Market CapJPY 1.64B
VolumeJPY 32.34M
1485
JPY 207.54
9.48%
Market CapJPY 1.64B
VolumeJPY 101.97M

Data provided by Coingecko API