Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
JPY 79.01 -1.76%
Market Cap
JPY 311.16M
1.73%
Volume (24)
JPY 2,355,341
1.14%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
JPY 79.01

Price Change

JPY -1.4115199
1.76%
24h Low / 24h High
JPY 78.37 / JPY 80.56

Trading Volume

JPY 2,355,341
1.14%
Volume / Market Cap
0.0075695641
Market Dominance
0.000052101805%
Market Rank
#3062

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
JPY 311,159,400
1.73%

Fully Diluted
Market Cap

JPY 790,117,040
1.66%

Cakepie Price Yesterday

Yesterday's Low / High
JPY 80.33237 / JPY 80.359687
Yesterday's Open / Close
JPY 80.359687 / JPY 80.33237
Yesterday's Change
1.66%
Yesterday's Volume
JPY 3,366,226.7

Cakepie Price History

7d Low / 7d High
JPY 0.49302951 / JPY 0.6456662
30d Low / 30d High
JPY 79.366013 / JPY 81.547479
90d Low / 90d High
JPY 76.047107 / JPY 99.536935
52 Week Low / 52 Week High
JPY 76.047107 / JPY 99.536935
All Time HighJan 29, 2024 (1 years ago)
JPY 16,017.67
99.51%
All Time LowMay 20, 2025 (5 months ago)
JPY 48.81
61.20%

Data provided by Coingecko API

CKP to JPY converter

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to JPY)

CKPJPY by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (JPY)

Date
11/12/2025
JPY 79.947739
JPY 0
JPY 81.547479
JPY 79.366013
11/11/2025
JPY 93.196487
JPY 79.947739
JPY 95.271132
JPY 76.047107
11/10/2025
JPY 80.639089
JPY 93.196487
JPY 99.536935
JPY 79.284392
11/9/2025
JPY 80.311096
JPY 80.639089
JPY 81.594498
JPY 78.795314
11/8/2025
JPY 79.124811
JPY 80.311096
JPY 79.196422
JPY 78.189552
11/7/2025
JPY 78.553573
JPY 79.124811
JPY 79.644418
JPY 78.13672
11/6/2025
JPY 79.658573
JPY 78.553573
JPY 79.962584
JPY 77.857706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 18 minutes and 21 seconds

Explore Our Other Products for CKP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,756
2.84%
Market CapJPY 1.96T
VolumeJPY 96.2B
2
JPY 3,192.16
6.84%
Market CapJPY 382.9B
VolumeJPY 45.19B
4
JPY 2.3
2.13%
Market CapJPY 137.69B
VolumeJPY 6.69B
5
JPY 916.41
3.96%
Market CapJPY 126.1B
VolumeJPY 2.03B
6
JPY 142.21
7.76%
Market CapJPY 78.78B
VolumeJPY 6.53B
10
JPY 0.161483
5.30%
Market CapJPY 24.4B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 0.313482
17.09%
Market CapJPY 311.48M
VolumeJPY 16.56M
3057
JPY 0.311607
6.88%
Market CapJPY 311.33M
VolumeJPY 67.64M
3058
JPY 153.7
0.01%
Market CapJPY 311.16M
VolumeJPY 579,910
3059
JPY 0.00000008
9.55%
Market CapJPY 311.13M
VolumeJPY 55,551
3060
JPY 0.310258
1.59%
Market CapJPY 311.11M
VolumeJPY 1.52M

Data provided by Coingecko API