CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0.000779 -4.04%
Market Cap
GBP 777,351
1.22%
Volume (24)
GBP 11,228
0.28%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
GBP 0.00077882

Price Change

GBP -0.000032791537
4.04%
24h Low / 24h High
GBP 0.00077926 / GBP 0.00094029

Trading Volume

GBP 11,227.69
0.28%
Volume / Market Cap
0.014443527
Market Dominance
0.00003528904%
Market Rank
#3567

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
GBP 777,351
1.22%

Fully Diluted
Market Cap

GBP 777,351
15.25%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0009149758 / GBP 0.00092453403
Yesterday's Open / Close
GBP 0.00092453403 / GBP 0.0009149758
Yesterday's Change
15.32%
Yesterday's Volume
GBP 26,092.001

CertaiK by Virtuals Price History

7d Low / 7d High
GBP 0.00095788741 / GBP 0.0017809993
30d Low / 30d High
GBP 0.00076152719 / GBP 0.000927061
90d Low / 90d High
GBP 0.00076152719 / GBP 0.0011814695
52 Week Low / 52 Week High
GBP 0.00076152719 / GBP 0.0025959758
All Time HighJan 2, 2025 (2 months ago)
GBP 0.0087897
91.14%
All Time LowDec 19, 2024 (2 months ago)
GBP 0.00040846
90.67%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000857
GBP 0
GBP 0.000927
GBP 0.000762
3/1/2025
GBP 0.001025
GBP 0.000857
GBP 0.001076
GBP 0.00088
2/28/2025
GBP 0.001085
GBP 0.001025
GBP 0.001085
GBP 0.000868
2/27/2025
GBP 0.00102
GBP 0.001085
GBP 0.001181
GBP 0.00101
2/26/2025
GBP 0.000999
GBP 0.00102
GBP 0.001074
GBP 0.000956
2/25/2025
GBP 0.001028
GBP 0.000999
GBP 0.001229
GBP 0.000889
2/24/2025
GBP 0.00251
GBP 0.001028
GBP 0.002596
GBP 0.000988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,489
3.67%
Market CapGBP 1.8T
VolumeGBP 82.54B
2
GBP 2,292.55
2.48%
Market CapGBP 276.9B
VolumeGBP 42.28B
3
GBP 2.61
2.87%
Market CapGBP 151.75B
VolumeGBP 17.66B
5
GBP 591.87
3.15%
Market CapGBP 86.41B
VolumeGBP 1.87B
6
GBP 158.7
1.38%
Market CapGBP 80.61B
VolumeGBP 15.47B
9
GBP 0.216331
1.69%
Market CapGBP 32.17B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

3565
GBP 0.00080427
1.05%
Market CapGBP 781,774
VolumeGBP 7,475
3566
GBP 2.99
9.81%
Market CapGBP 781,266
VolumeGBP 153,671
3568
GBP 0.00000373
0%
Market CapGBP 782,377
VolumeGBP 12
3569
GBP 0.085152
4.93%
Market CapGBP 779,652
VolumeGBP 9,778
3570
Market CapGBP 778,770
VolumeGBP 19,241

Data provided by Coingecko API