CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0.000615 -13.86%
Market Cap
GBP 599,507
15.79%
Volume (24)
GBP 5,120
2.02%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
GBP 0.00061492

Price Change

GBP -0.000098929939
13.86%
24h Low / 24h High
GBP 0.00060081 / GBP 0.00071389

Trading Volume

GBP 5,119.78
2.02%
Volume / Market Cap
0.0085399837
Market Dominance
0.000023487889%
Market Rank
#3881

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
GBP 599,507
15.79%

Fully Diluted
Market Cap

GBP 599,507
13.83%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00069126485 / GBP 0.00070404794
Yesterday's Open / Close
GBP 0.00069126485 / GBP 0.00070404794
Yesterday's Change
11.86%
Yesterday's Volume
GBP 7,754.6262

CertaiK by Virtuals Price History

7d Low / 7d High
GBP 0.00081263617 / GBP 0.0013135997
30d Low / 30d High
GBP 0.00069126485 / GBP 0.00079280188
90d Low / 90d High
GBP 0.00069126485 / GBP 0.00098588308
52 Week Low / 52 Week High
GBP 0.00069126485 / GBP 0.0010614726
All Time HighJan 2, 2025 (4 months ago)
GBP 0.0087897
93.00%
All Time LowApr 10, 2025 (1 months ago)
GBP 0.00023632
160.20%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
5/16/2025
GBP 0.000761
GBP 0
GBP 0.000769
GBP 0.000691
5/15/2025
GBP 0.000912
GBP 0.000761
GBP 0.000912
GBP 0.000744
5/14/2025
GBP 0.000918
GBP 0.000912
GBP 0.000959
GBP 0.000831
5/13/2025
GBP 0.000866
GBP 0.000918
GBP 0.000986
GBP 0.000818
5/12/2025
GBP 0.000883
GBP 0.000866
GBP 0.000961
GBP 0.000836
5/11/2025
GBP 0.000953
GBP 0.000883
GBP 0.000956
GBP 0.000862
5/10/2025
GBP 0.001038
GBP 0.000953
GBP 0.001061
GBP 0.000872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,245
0.73%
Market CapGBP 2.05T
VolumeGBP 18.91B
2
GBP 2,478.49
3.99%
Market CapGBP 299.15B
VolumeGBP 18.23B
4
GBP 2.34
2.75%
Market CapGBP 136.87B
VolumeGBP 3.04B
5
GBP 641.73
1.19%
Market CapGBP 93.62B
VolumeGBP 708.92M
6
GBP 166.47
2.55%
Market CapGBP 86.5B
VolumeGBP 3.72B
8
GBP 0.215256
4.99%
Market CapGBP 32.1B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3878
GBP 0.082089
0%
Market CapGBP 601,934
VolumeGBP 33
3879
GBP 0.00652443
3.91%
Market CapGBP 601,004
VolumeGBP 789
3880
GBP 0.00059965
2.98%
Market CapGBP 599,592
VolumeGBP 218
3882
GBP 0.00085668
18.14%
Market CapGBP 599,162
VolumeGBP 55,445
3883
GBP 0.00768401
2.24%
Market CapGBP 598,663
VolumeGBP 254,118

Data provided by Coingecko API