CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
£0.000412+ 20.25%
Market Cap
£409,455
19.95%
Volume (24)
£4,601
1.68%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
£0.00041165

Price Change

£0.00006933
20.25%
24h Low / 24h High
£0.00034046 / £0.00041062

Trading Volume

£4,600.5
1.68%
Volume / Market Cap
0.011235667
Market Dominance
0.00001386637%
Market Rank
#4934

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
£409,455
19.95%

Fully Diluted
Market Cap

£409,455
18.69%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
£0.00034524926 / £0.00034665075
Yesterday's Open / Close
£0.00034524926 / £0.00034665075
Yesterday's Change
18.99%
Yesterday's Volume
£3,015.4641

CertaiK by Virtuals Price History

7d Low / 7d High
£0.00028558564 / £0.00088023333
30d Low / 30d High
£0.00029569265 / £0.00037601061
90d Low / 90d High
£0.00029569265 / £0.00053219179
52 Week Low / 52 Week High
£0.0002140449 / £0.0006607357
All Time HighJan 2, 2025 (10 months ago)
£0.0087897
95.45%
All Time LowOct 10, 2025 (21 days ago)
£0.00012555
218.42%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
10/31/2025
£0.000319
£0
£0.000376
£0.000319
10/30/2025
£0.000483
£0.000319
£0.000495
£0.000296
10/29/2025
£0.000461
£0.000483
£0.000532
£0.00044
10/28/2025
£0.000484
£0.000461
£0.000484
£0.000414
10/27/2025
£0.000506
£0.000484
£0.000661
£0.000461
10/26/2025
£0.000391
£0.000506
£0.000524
£0.000286
10/25/2025
£0.000214
£0.000391
£0.00039
£0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 18 minutes and 42 seconds

Explore Our Other Products for CERTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,059
1.01%
Market Cap£2.19T
Volume£52.29B
2
£3,856.44
0.93%
Market Cap£465.5B
Volume£30.38B
4
£2.51
2.09%
Market Cap£151B
Volume£3.93B
5
£1,088.87
0.62%
Market Cap£149.96B
Volume£3.04B
6
£187.05
1.25%
Market Cap£103.33B
Volume£5.19B
9
£0.186802
1.42%
Market Cap£28.31B
Volume£1.32B

Data provided by Coingecko API

More Cryptocurrencies

4931
£0.00058518
5.44%
Market Cap£409,903
Volume£1,691
4932
£0.00213286
0.38%
Market Cap£409,828
Volume£156,372
4933
£0.00040964
3.46%
Market Cap£409,462
Volume£131,062
4935
£0.00001176
1.67%
Market Cap£409,380
Volume£11,863
4936
Market Cap£409,311
Volume£2,262

Data provided by Coingecko API