CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0.000923 -9.04%
Market Cap
GBP 908,460
10.43%
Volume (24)
GBP 14,412
16.92%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
GBP 0.00092307

Price Change

GBP -0.000091786613
9.04%
24h Low / 24h High
GBP 0.0008983 / GBP 0.00106196

Trading Volume

GBP 14,411.69
16.92%
Volume / Market Cap
0.015863869
Market Dominance
0.000036293369%
Market Rank
#3338

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
GBP 908,460
10.43%

Fully Diluted
Market Cap

GBP 908,460
3.21%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00093938695 / GBP 0.00094299196
Yesterday's Open / Close
GBP 0.00094299196 / GBP 0.00093938695
Yesterday's Change
1.93%
Yesterday's Volume
GBP 14,780.769

CertaiK by Virtuals Price History

7d Low / 7d High
GBP 0.0011901142 / GBP 0.001839098
30d Low / 30d High
GBP 0.00093938695 / GBP 0.0010609278
90d Low / 90d High
GBP 0.00093938695 / GBP 0.0012511136
52 Week Low / 52 Week High
GBP 0.00088519504 / GBP 0.0013545987
All Time HighJan 2, 2025 (5 months ago)
GBP 0.0087897
89.50%
All Time LowApr 10, 2025 (2 months ago)
GBP 0.00023632
290.56%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
6/21/2025
GBP 0.001017
GBP 0
GBP 0.001061
GBP 0.000939
6/20/2025
GBP 0.001032
GBP 0.001017
GBP 0.001251
GBP 0.001011
6/19/2025
GBP 0.001125
GBP 0.001032
GBP 0.001138
GBP 0.000997
6/18/2025
GBP 0.001001
GBP 0.001125
GBP 0.001118
GBP 0.000981
6/17/2025
GBP 0.001103
GBP 0.001001
GBP 0.001179
GBP 0.000885
6/16/2025
GBP 0.00118
GBP 0.001103
GBP 0.001355
GBP 0.0011
6/15/2025
GBP 0.001098
GBP 0.00118
GBP 0.001253
GBP 0.001062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,112
1.06%
Market CapGBP 2.03T
VolumeGBP 23.24B
2
GBP 2,285.09
4.81%
Market CapGBP 276.15B
VolumeGBP 16.83B
4
GBP 2.06
2.85%
Market CapGBP 121.41B
VolumeGBP 2.42B
5
GBP 628.44
2.03%
Market CapGBP 91.69B
VolumeGBP 708.27M
6
GBP 135.19
3.29%
Market CapGBP 71.99B
VolumeGBP 4.11B
9
GBP 0.154608
4.73%
Market CapGBP 23.06B
VolumeGBP 956.6M

Data provided by Coingecko API

More Cryptocurrencies

3335
GBP 1,679.71
5.92%
Market CapGBP 910,282
VolumeGBP 4.28M
3336
GBP 0.00400788
27.91%
Market CapGBP 909,598
VolumeGBP 6,695
3337
GBP 0.00091163
6.07%
Market CapGBP 909,355
VolumeGBP 2,117
3339
GBP 0.00090682
1.39%
Market CapGBP 908,372
VolumeGBP 1.87M
3340
GBP 0.0009109
8.92%
Market CapGBP 908,346
VolumeGBP 162,654

Data provided by Coingecko API