CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0.002148+ 3.52%
Market Cap
GBP 2.14M
3.55%
Volume (24)
GBP 43,233
8.72%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
GBP 0.00214822

Price Change

GBP 0.00007311
3.52%
24h Low / 24h High
GBP 0.00201023 / GBP 0.00230055

Trading Volume

GBP 43,233
8.72%
Volume / Market Cap
0.020189015
Market Dominance
0.000074383977%
Market Rank
#2886

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
GBP 2,141,412
3.55%

Fully Diluted
Market Cap

GBP 2,141,412
5.78%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0020106902 / GBP 0.0020495634
Yesterday's Open / Close
GBP 0.0020495634 / GBP 0.0020106902
Yesterday's Change
5.82%
Yesterday's Volume
GBP 40,022.63

CertaiK by Virtuals Price History

7d Low / 7d High
GBP 0.0019440654 / GBP 0.0039461426
30d Low / 30d High
GBP 0.0020106902 / GBP 0.0023409923
90d Low / 90d High
GBP 0.0020106902 / GBP 0.0032025749
52 Week Low / 52 Week High
GBP 0.0015855098 / GBP 0.0032025749
All Time HighJan 2, 2025 (24 days ago)
GBP 0.0087897
75.59%
All Time LowDec 19, 2024 (1 months ago)
GBP 0.00040846
425.39%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
1/25/2025
GBP 0.002171
GBP 0
GBP 0.002299
GBP 0.002011
1/24/2025
GBP 0.002255
GBP 0.002171
GBP 0.002427
GBP 0.002142
1/23/2025
GBP 0.002682
GBP 0.002255
GBP 0.002682
GBP 0.002273
1/22/2025
GBP 0.002233
GBP 0.002682
GBP 0.003203
GBP 0.002233
1/21/2025
GBP 0.001896
GBP 0.002233
GBP 0.002319
GBP 0.001586
1/20/2025
GBP 0.001921
GBP 0.001896
GBP 0.002133
GBP 0.001822
1/19/2025
GBP 0.002724
GBP 0.001921
GBP 0.002919
GBP 0.002066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,707
0.02%
Market CapGBP 2.07T
VolumeGBP 21.51B
2
GBP 3,330.07
1.00%
Market CapGBP 401.03B
VolumeGBP 11.88B
3
GBP 3.12
0.11%
Market CapGBP 179.9B
VolumeGBP 2.86B
5
GBP 256.04
1.63%
Market CapGBP 124.54B
VolumeGBP 5.53B
6
GBP 689.89
1.16%
Market CapGBP 100.59B
VolumeGBP 468.95M
7
GBP 0.354616
1.40%
Market CapGBP 52.37B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2883
GBP 0.00266063
20.60%
Market CapGBP 2.15M
VolumeGBP 47,580
2884
GBP 0.02155661
16.39%
Market CapGBP 2.15M
VolumeGBP 185,839
2885
GBP 2.36
7.73%
Market CapGBP 2.14M
VolumeGBP 8,952
2849
GBP 0.0021129
14.96%
Market CapGBP 2.14M
VolumeGBP 220,926
2887
GBP 0.00022718
1.68%
Market CapGBP 2.14M
VolumeGBP 48,951

Data provided by Coingecko API