CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
£0.000141 -8.29%
Market Cap
£140,908
8.25%
Volume (24)
£520
2.39%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
£0.0001413

Price Change

£-0.000012772871
8.29%
24h Low / 24h High
£0.00014043 / £0.00015416

Trading Volume

£520.29
2.39%
Volume / Market Cap
0.0036924092
Market Dominance
0.0000060370619%
Market Rank
#6044

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
£140,908
8.25%

Fully Diluted
Market Cap

£140,908
2.99%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
£0.00014511192 / £0.00014620883
Yesterday's Open / Close
£0.00014620883 / £0.00014511192
Yesterday's Change
2.99%
Yesterday's Volume
£705.9711

CertaiK by Virtuals Price History

7d Low / 7d High
£0.00018472836 / £0.00025999554
30d Low / 30d High
£0.00014511192 / £0.00015815024
90d Low / 90d High
£0.00014100334 / £0.00015815024
52 Week Low / 52 Week High
£0.00014100334 / £0.00019930452
All Time HighJan 2, 2025 (10 months ago)
£0.0087897
98.39%
All Time LowOct 10, 2025 (1 months ago)
£0.00012555
12.66%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
11/25/2025
£0.000156
£0
£0.000158
£0.000145
11/24/2025
£0.000147
£0.000156
£0.000156
£0.000144
11/23/2025
£0.000146
£0.000147
£0.000152
£0.000143
11/22/2025
£0.000145
£0.000146
£0.00015
£0.000141
11/21/2025
£0.000176
£0.000145
£0.000176
£0.000158
11/20/2025
£0.000197
£0.000176
£0.000199
£0.00017
11/19/2025
£0.000196
£0.000197
£0.000196
£0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 10 minutes and 47 seconds

Explore Our Other Products for CERTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£86,895
0.24%
Market Cap£1.74T
Volume£62.02B
2
£2,926.92
0.65%
Market Cap£353.89B
Volume£21.37B
4
£2.16
2.36%
Market Cap£130.24B
Volume£3.96B
5
£863.19
1.77%
Market Cap£118.92B
Volume£1.24B
6
£136.38
0.68%
Market Cap£76.33B
Volume£4.77B
10
£0.150336
1.50%
Market Cap£22.88B
Volume£1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£141,180
Volume£1,220
6049
£0.00014109
1.39%
Market Cap£140,955
Volume£2,136
6043
£0.00014581
2.27%
Market Cap£140,960
Volume£2,000
6045
£0.00014087
2.59%
Market Cap£140,864
Volume£62,750
6048
£0.00005602
0.08%
Market Cap£140,796
Volume£20,702

Data provided by Coingecko API