CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0.000919+ 0.39%
Market Cap
GBP 917,234
0.46%
Volume (24)
GBP 18,844
2.43%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
GBP 0.00091949

Price Change

GBP 0.00000354
0.39%
24h Low / 24h High
GBP 0.00091401 / GBP 0.00108032

Trading Volume

GBP 18,843.8
2.43%
Volume / Market Cap
0.020544158
Market Dominance
0.000041639243%
Market Rank
#3339

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
GBP 917,234
0.46%

Fully Diluted
Market Cap

GBP 917,234
9.11%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0010069235 / GBP 0.0010170854
Yesterday's Open / Close
GBP 0.0010170854 / GBP 0.0010069235
Yesterday's Change
9.14%
Yesterday's Volume
GBP 28,670.302

CertaiK by Virtuals Price History

7d Low / 7d High
GBP 0.0010926309 / GBP 0.0039798949
30d Low / 30d High
GBP 0.00086834207 / GBP 0.0011814695
90d Low / 90d High
GBP 0.00086834207 / GBP 0.0012294395
52 Week Low / 52 Week High
GBP 0.00086834207 / GBP 0.0031510181
All Time HighJan 2, 2025 (1 months ago)
GBP 0.0087897
89.56%
All Time LowDec 19, 2024 (2 months ago)
GBP 0.00040846
124.64%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
2/28/2025
GBP 0.001085
GBP 0
GBP 0.001085
GBP 0.000868
2/27/2025
GBP 0.00102
GBP 0.001085
GBP 0.001181
GBP 0.00101
2/26/2025
GBP 0.000999
GBP 0.00102
GBP 0.001074
GBP 0.000956
2/25/2025
GBP 0.001028
GBP 0.000999
GBP 0.001229
GBP 0.000889
2/24/2025
GBP 0.00251
GBP 0.001028
GBP 0.002596
GBP 0.000988
2/23/2025
GBP 0.002753
GBP 0.00251
GBP 0.003007
GBP 0.002374
2/22/2025
GBP 0.001786
GBP 0.002753
GBP 0.003151
GBP 0.00166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,963
1.57%
Market CapGBP 1.68T
VolumeGBP 38.57B
2
GBP 2,177.72
1.53%
Market CapGBP 262.56B
VolumeGBP 18.12B
4
GBP 2.16
1.16%
Market CapGBP 124.92B
VolumeGBP 3.13B
5
GBP 605.27
3.21%
Market CapGBP 88.39B
VolumeGBP 899.31M
6
GBP 140.86
2.71%
Market CapGBP 71.41B
VolumeGBP 4.45B
8
GBP 0.203254
3.32%
Market CapGBP 30.1B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3332
GBP 0.0493355
1.21%
Market CapGBP 918,690
VolumeGBP 133,298
3342
GBP 0.04378279
10.82%
Market CapGBP 918,681
VolumeGBP 19,895
3335
GBP 0.00702803
0.03%
Market CapGBP 917,239
VolumeGBP 97,785
3336
GBP 0
10.70%
Market CapGBP 916,849
VolumeGBP 12,927
3337
GBP 0.014103
0.89%
Market CapGBP 916,695
VolumeGBP 464

Data provided by Coingecko API