CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0.000314 -18.60%
Market Cap
GBP 312,652
18.60%
Volume (24)
GBP 5,163
10.52%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
GBP 0.00031353

Price Change

GBP -0.000071643931
18.60%
24h Low / 24h High
GBP 0.00031018 / GBP 0.00040502

Trading Volume

GBP 5,163.34
10.52%
Volume / Market Cap
0.016514655
Market Dominance
0.000013770128%
Market Rank
#4442

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
GBP 312,652
18.60%

Fully Diluted
Market Cap

GBP 312,652
9.57%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00034294362 / GBP 0.00035048228
Yesterday's Open / Close
GBP 0.00034294362 / GBP 0.00035048228
Yesterday's Change
9.57%
Yesterday's Volume
GBP 5,178.0551

CertaiK by Virtuals Price History

7d Low / 7d High
GBP 0.00035632303 / GBP 0.00053796135
30d Low / 30d High
GBP 0.00029912216 / GBP 0.00040488262
90d Low / 90d High
GBP 0.00026653497 / GBP 0.00040488262
52 Week Low / 52 Week High
GBP 0.00026653497 / GBP 0.00040488262
All Time HighJan 2, 2025 (3 months ago)
GBP 0.0087897
96.43%
All Time LowApr 10, 2025 (13 days ago)
GBP 0.00023632
32.71%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (GBP)

Date
4/23/2025
GBP 0.000333
GBP 0
GBP 0.000405
GBP 0.000333
4/22/2025
GBP 0.000282
GBP 0.000333
GBP 0.000336
GBP 0.000267
4/21/2025
GBP 0.000346
GBP 0.000282
GBP 0.00036
GBP 0.000282
4/20/2025
GBP 0.00036
GBP 0.000346
GBP 0.00036
GBP 0.000332
4/19/2025
GBP 0.000373
GBP 0.00036
GBP 0.000373
GBP 0.000343
4/18/2025
GBP 0.000348
GBP 0.000373
GBP 0.000371
GBP 0.000337
4/17/2025
GBP 0.000333
GBP 0.000348
GBP 0.000358
GBP 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,747
1.10%
Market CapGBP 1.84T
VolumeGBP 36.28B
2
GBP 1,755.88
3.16%
Market CapGBP 212.05B
VolumeGBP 17.23B
4
GBP 2.17
4.97%
Market CapGBP 126.67B
VolumeGBP 4.2B
5
GBP 597.51
2.25%
Market CapGBP 87.21B
VolumeGBP 953.1M
6
GBP 148.43
2.48%
Market CapGBP 76.8B
VolumeGBP 4.8B
8
GBP 0.174071
5.63%
Market CapGBP 25.94B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4439
GBP 0.00000074
9.17%
Market CapGBP 313,215
VolumeGBP 37
4440
GBP 0.00037044
0.28%
Market CapGBP 313,261
VolumeGBP 27
4441
GBP 0.00033684
3.51%
Market CapGBP 313,185
VolumeGBP 11,308
4444
GBP 0.00000001
1.34%
Market CapGBP 312,453
VolumeGBP 2,291
4445
GBP 0.00001089
11.63%
Market CapGBP 312,419
VolumeGBP 22,281

Data provided by Coingecko API