HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
INR 6 358,75+ 12.22%
Capitalização de mercado
INR 4,41B
11.66%
Volume (24)
INR 61 267 405
36.53%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
INR 6 358,75

Alteração de preço

INR 692,25
12.22%
24h Baixo / 24h Alto
INR 5 524,46 / INR 6 871,93

Volume

INR 61 267 405
36.53%
Volume / Limite de mercado
0,013895939
Dominio de mercado
0,0012752161%
Posição de mercado
#801

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
INR 4 409 015 100
11.66%

Totalmente diluído
Limite de mercado

INR 9 728 461 700
0.22%

HairDAO Preço Ontem

Baixa / Alta de ontem
INR 6 263,2692 / INR 6 453,7533
Abertura / Fecho de Ontem
INR 6 453,7533 / INR 6 263,2692
Volume de ontem
INR 23 343 566

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
INR 59,6677 / INR 77,122627
30 dias Baixa / 30 dias Alta
INR 5 263,5134 / INR 6 453,7533
90 dias Baixa / 90 dias Alta
INR 5 263,5134 / INR 6 453,7533
52 Semana Baixa / 52 Semana Alta
INR 5 263,5134 / INR 6 453,7533
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
INR 12 698,07
49.92%
Baixa de todos os temposEbr. 3, 2023 (2 anos atrás)
INR 192,79
3198.24%

Data provided by Coingecko API

HAIR para INR

HairDAO
HairDAOHAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para Indian Rupee Gráfico de Preço (HAIR para INR)

    HAIRINR de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 5 564,354739
    INR 0
    INR 6 453,753288
    INR 5 469,076446
    04/09/2025
    INR 5 671,187389
    INR 5 564,354739
    INR 5 684,29193
    INR 5 263,513387
    03/09/2025
    INR 5 621,657831
    INR 5 671,187389
    INR 5 867,031498
    INR 5 542,552002
    02/09/2025
    INR 5 541,343757
    INR 5 621,657831
    INR 5 808,126548
    INR 5 497,471735
    01/09/2025
    INR 5 780,774932
    INR 5 541,343757
    INR 5 995,290442
    INR 5 437,685375
    31/08/2025
    INR 5 948,327184
    INR 5 780,774932
    INR 6 125,003355
    INR 5 922,301303
    30/08/2025
    INR 5 916,950405
    INR 5 948,327184
    INR 6 322,773509
    INR 5 753,92927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 14 minutoss e 13 segundoss

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 793
    1.64%
    Capitalização de mercadoINR 2,21T
    VolumeINR 40,33B
    2
    INR 4 294,3
    3.16%
    Capitalização de mercadoINR 518,37B
    VolumeINR 26,47B
    4
    INR 2,81
    2.17%
    Capitalização de mercadoINR 167,25B
    VolumeINR 4,71B
    5
    INR 862,9
    1.30%
    Capitalização de mercadoINR 120,1B
    VolumeINR 1,17B
    6
    INR 202,41
    2.64%
    Capitalização de mercadoINR 109,63B
    VolumeINR 5,55B
    9
    INR 0,213592
    2.26%
    Capitalização de mercadoINR 32,25B
    VolumeINR 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    798
    INR 2,11
    2.67%
    Capitalização de mercadoINR 4,44B
    VolumeINR 1,76B
    799
    INR 1 160,66
    2.18%
    Capitalização de mercadoINR 4,42B
    VolumeINR 203,15M
    800
    INR 245,86
    1.42%
    Capitalização de mercadoINR 4,41B
    VolumeINR 2,09M
    807
    INR 170,69
    9.48%
    Capitalização de mercadoINR 4,4B
    VolumeINR 46,57M
    802
    INR 103,27
    0.11%
    Capitalização de mercadoINR 4,4B
    VolumeINR 2,42B

    Data provided by Coingecko API