Chainbase (C) Valor real atual

Chainbase logo
CChainbase
RUB 18,15+ 4.86%
Capitalização de mercado
RUB 2,9B
3.79%
Volume (24)
RUB 4 228 604 100
0.27%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
RUB 18,15

Alteração de preço

RUB 0,841836
4.86%
24h Baixo / 24h Alto
RUB 16,89 / RUB 18,94

Volume

RUB 4 228 604 100
0.27%
Volume / Limite de mercado
1,4567082
Dominio de mercado
0,00090678539%
Posição de mercado
#973

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
RUB 2 902 849 100
3.79%

Totalmente diluído
Limite de mercado

RUB 18 142 807 000
4.92%

Chainbase Preço Ontem

Baixa / Alta de ontem
RUB 17,285689 / RUB 17,299619
Abertura / Fecho de Ontem
RUB 17,285689 / RUB 17,299619
A mudança de ontem
4.96%
Volume de ontem
RUB 3 163 400 300

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
RUB 0,18830489 / RUB 0,23022347
30 dias Baixa / 30 dias Alta
RUB 15,55715 / RUB 18,236065
90 dias Baixa / 90 dias Alta
RUB 15,178065 / RUB 18,236065
52 Semana Baixa / 52 Semana Alta
RUB 15,178065 / RUB 18,236065
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
RUB 40,86
55.58%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 6,17
194.14%

Data provided by Coingecko API

C para RUB

Chainbase
ChainbaseC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para Russian Ruble Gráfico de Preço (C para RUB)

    CRUB de TradingView

    Chainbase Trocas

    Instant crypto to crypto exchange coming soon!

    Chainbase Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 15,894376
    RUB 0
    RUB 18,236065
    RUB 15,55715
    29/08/2025
    RUB 16,979806
    RUB 15,894376
    RUB 17,437314
    RUB 15,678199
    28/08/2025
    RUB 15,178065
    RUB 16,979806
    RUB 17,625756
    RUB 15,178065
    27/08/2025
    RUB 15,628424
    RUB 15,178065
    RUB 15,975347
    RUB 15,30935
    26/08/2025
    RUB 15,457403
    RUB 15,628424
    RUB 17,011684
    RUB 15,457403
    25/08/2025
    RUB 16,000311
    RUB 15,457403
    RUB 16,134367
    RUB 15,206982
    24/08/2025
    RUB 17,403487
    RUB 16,000311
    RUB 17,420521
    RUB 16,006191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 7 segundoss

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 896
    0.37%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 21,51B
    2
    RUB 4 472,08
    2.10%
    Capitalização de mercadoRUB 539,42B
    VolumeRUB 17,74B
    3
    RUB 2,84
    1.21%
    Capitalização de mercadoRUB 168,91B
    VolumeRUB 3,18B
    5
    RUB 860,55
    0.14%
    Capitalização de mercadoRUB 119,81B
    VolumeRUB 720,3M
    6
    RUB 205,04
    1.08%
    Capitalização de mercadoRUB 110,9B
    VolumeRUB 5,37B
    9
    RUB 0,218242
    0.96%
    Capitalização de mercadoRUB 32,92B
    VolumeRUB 968,88M

    Data provided by Coingecko API

    Mais criptomoedas

    971
    RUB 0,107623
    0.93%
    Capitalização de mercadoRUB 2,92B
    VolumeRUB 20,09M
    972
    RUB 11,18
    0.95%
    Capitalização de mercadoRUB 2,91B
    VolumeRUB 326,37M
    975
    RUB 1,87
    2.87%
    Capitalização de mercadoRUB 2,91B
    VolumeRUB 11,16M
    974
    RUB 29,47
    0.24%
    Capitalização de mercadoRUB 2,9B
    VolumeRUB 68,94M
    976
    RUB 18 074,39
    1.99%
    Capitalização de mercadoRUB 2,89B
    VolumeRUB 2 315

    Data provided by Coingecko API