Cisco xStock (CSCOX) Live Price

Cisco xStock logo
CSCOXCisco xStock
JPY 10,913.78+ 0.12%
Market Cap
JPY 37.57M
0.12%
Volume (24)
JPY 1,432,004
0.14%
Circulating Supply
3,441 CSCOX
Issue Date
-

Data provided by Coingecko API

CSCOX price Statistics

Cisco xStock Price Today

Cisco xStock Price
JPY 10,913.78

Price Change

JPY 12.74
0.12%
24h Low / 24h High
JPY 10,898.29 / JPY 10,960.09

Trading Volume

JPY 1,432,004
0.14%
Volume / Market Cap
0.038115763
Market Dominance
0.0000062908519%
Market Rank
#5862

Cisco xStock Supply

Circulating Supply
3,441.024 CSCOX
Total Supply
28,283.023 CSCOX
Max Supply
0 CSCOX

Cisco xStock Market Cap

Market Cap
JPY 37,569,863
0.12%

Fully Diluted
Market Cap

JPY 308,800,350
0.03%

Cisco xStock Price Yesterday

Yesterday's Low / High
JPY 10,902.654 / JPY 10,927.869
Yesterday's Open / Close
JPY 10,927.869 / JPY 10,902.654
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,679,774.5

Cisco xStock Price History

7d Low / 7d High
JPY 70.503887 / JPY 74.726997
30d Low / 30d High
JPY 10,793.981 / JPY 10,936.795
90d Low / 90d High
JPY 10,793.981 / JPY 11,436.478
52 Week Low / 52 Week High
JPY 10,793.981 / JPY 11,520.644
All Time HighNov 3, 2025 (5 days ago)
JPY 11,546.96
5.30%
All Time LowAug 15, 2025 (2 months ago)
JPY 9,700.18
12.73%

Data provided by Coingecko API

CSCOX to JPY converter

Cisco xStock
Cisco xStockCSCOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cisco xStock Price Chart (CSCOX to JPY)

CSCOXJPY by TradingView

Cisco xStock Exchanges

Instant crypto to crypto exchange coming soon!

Cisco xStock Historical Price Data (JPY)

Date
11/7/2025
JPY 10,829.079848
JPY 0
JPY 10,936.795055
JPY 10,793.980619
11/6/2025
JPY 11,080.075469
JPY 10,829.079848
JPY 11,101.180465
JPY 10,858.405152
11/5/2025
JPY 11,124.199649
JPY 11,080.075469
JPY 11,182.724753
JPY 11,051.406705
11/4/2025
JPY 11,488.60793
JPY 11,124.199649
JPY 11,488.60793
JPY 11,124.24738
11/3/2025
JPY 11,289.855189
JPY 11,488.60793
JPY 11,520.643844
JPY 11,286.514943
11/2/2025
JPY 11,226.676179
JPY 11,289.855189
JPY 11,276.999874
JPY 11,226.676179
11/1/2025
JPY 11,248.624939
JPY 11,226.676179
JPY 11,267.088846
JPY 11,237.828884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 48 minutes and 55 seconds

Explore Our Other Products for CSCOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,085
1.27%
Market CapJPY 2.04T
VolumeJPY 53.92B
2
JPY 3,397.98
1.56%
Market CapJPY 409.98B
VolumeJPY 21.74B
4
JPY 995.81
0.77%
Market CapJPY 137.14B
VolumeJPY 2.06B
5
JPY 2.28
3.45%
Market CapJPY 136.85B
VolumeJPY 3.3B
6
JPY 157.71
3.28%
Market CapJPY 87.23B
VolumeJPY 4.05B
10
JPY 0.175544
2.66%
Market CapJPY 26.63B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5858
JPY 0.00008956
13.13%
Market CapJPY 37.68M
VolumeJPY 13.38M
5859
JPY 0.768666
0.81%
Market CapJPY 37.66M
VolumeJPY 712
Market CapJPY 37.57M
VolumeJPY 9.11M
5861
JPY 0.03761244
2.54%
Market CapJPY 37.56M
VolumeJPY 360,205
5863
JPY 0.00008943
0.63%
Market CapJPY 37.55M
VolumeJPY 442,247

Data provided by Coingecko API