Cisco xStock (CSCOX) Live Price

Cisco xStock logo
CSCOXCisco xStock
JPY 10,122.52+ 0.44%
Market Cap
JPY 22.2M
0.41%
Volume (24)
JPY 87,307,968
0.13%
Circulating Supply
2,194 CSCOX
Issue Date
-

Data provided by Coingecko API

CSCOX price Statistics

Cisco xStock Price Today

Cisco xStock Price
JPY 10,122.52

Price Change

JPY 44.29
0.44%
24h Low / 24h High
JPY 9,974.8 / JPY 10,148.3

Trading Volume

JPY 87,307,968
0.13%
Volume / Market Cap
3.9328344
Market Dominance
0.0000037738098%
Market Rank
#6921

Cisco xStock Supply

Circulating Supply
2,193.558 CSCOX
Total Supply
28,150 CSCOX
Max Supply
0 CSCOX

Cisco xStock Market Cap

Market Cap
JPY 22,199,757
0.41%

Fully Diluted
Market Cap

JPY 284,890,210
0.49%

Cisco xStock Price Yesterday

Yesterday's Low / High
JPY 10,070.203 / JPY 10,071.133
Yesterday's Open / Close
JPY 10,071.133 / JPY 10,070.203
Yesterday's Change
0.51%
Yesterday's Volume
JPY 118,053,360

Cisco xStock Price History

7d Low / 7d High
JPY 66.976322 / JPY 68.20691
30d Low / 30d High
JPY 9,998.4525 / JPY 10,082.18
90d Low / 90d High
JPY 9,998.4525 / JPY 10,194.11
52 Week Low / 52 Week High
JPY 9,935.6314 / JPY 10,213.237
All Time HighAug 8, 2025 (1 months ago)
JPY 10,693.54
5.15%
All Time LowAug 15, 2025 (1 months ago)
JPY 9,700.18
4.56%

Data provided by Coingecko API

CSCOX to JPY converter

Cisco xStock
Cisco xStockCSCOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cisco xStock Price Chart (CSCOX to JPY)

CSCOXJPY by TradingView

Cisco xStock Exchanges

Instant crypto to crypto exchange coming soon!

Cisco xStock Historical Price Data (JPY)

Date
9/29/2025
JPY 10,029.397166
JPY 0
JPY 10,082.179786
JPY 9,998.45253
9/28/2025
JPY 10,041.173572
JPY 10,029.397166
JPY 10,042.620392
JPY 10,033.584684
9/27/2025
JPY 10,037.345652
JPY 10,041.173572
JPY 10,050.674032
JPY 10,037.278147
9/26/2025
JPY 10,213.23661
JPY 10,037.345652
JPY 10,213.23661
JPY 10,014.328346
9/25/2025
JPY 10,027.924765
JPY 10,213.23661
JPY 10,203.113573
JPY 9,992.412844
9/24/2025
JPY 9,946.611044
JPY 10,027.924765
JPY 10,048.671023
JPY 9,946.611044
9/23/2025
JPY 9,991.706632
JPY 9,946.611044
JPY 10,083.842027
JPY 9,935.631382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 44 minutes and 22 seconds

Explore Our Other Products for CSCOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,257
0.67%
Market CapJPY 2.26T
VolumeJPY 56.7B
2
JPY 4,119.23
1.65%
Market CapJPY 499.27B
VolumeJPY 30.89B
4
JPY 2.83
2.22%
Market CapJPY 170.09B
VolumeJPY 4.52B
5
JPY 998.46
1.75%
Market CapJPY 139.42B
VolumeJPY 1.97B
6
JPY 207.31
2.51%
Market CapJPY 112.75B
VolumeJPY 6.64B
9
JPY 0.228095
3.26%
Market CapJPY 34.58B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6918
JPY 0.00000005
0%
Market CapJPY 22.56M
VolumeJPY 335
Market CapJPY 22.51M
VolumeJPY 3,012
6919
JPY 0.02234709
3.58%
Market CapJPY 22.23M
VolumeJPY 13.67M
6922
JPY 0.00002939
1.05%
Market CapJPY 22.31M
VolumeJPY 4,947
6923
JPY 0.074059
5.10%
Market CapJPY 22.18M
VolumeJPY 512,821

Data provided by Coingecko API