CockCardano (COCK) Live Price

CockCardano logo
COCKCockCardano
JPY 0.493576+ 4.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,823,763
3.60%
Circulating Supply
0 COCK
Issue Date
-

Data provided by Coingecko API

COCK price Statistics

CockCardano Price Today

CockCardano Price
JPY 0.493576

Price Change

JPY 0.01998137
4.22%
24h Low / 24h High
JPY 0.45033 / JPY 0.520107

Trading Volume

JPY 17,823,763
3.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CockCardano Supply

Circulating Supply
0 COCK
Total Supply
1,000,000,000 COCK
Max Supply
1,000,000,000 COCK

CockCardano Market Cap

Fully Diluted
Market Cap

JPY 493,576,480
3.89%

CockCardano Price Yesterday

Yesterday's Low / High
JPY 0.5081934 / JPY 0.51891932
Yesterday's Open / Close
JPY 0.51891932 / JPY 0.5081934
Yesterday's Change
3.89%
Yesterday's Volume
JPY 16,769,133

CockCardano Price History

7d Low / 7d High
JPY 0.0022712132 / JPY 0.004334533
30d Low / 30d High
JPY 0.45170347 / JPY 0.51891932
90d Low / 90d High
JPY 0.4320222 / JPY 0.63493756
52 Week Low / 52 Week High
JPY 0.33645976 / JPY 0.63493756
All Time HighJan 30, 2025 (6 months ago)
JPY 1.14
56.18%
All Time LowJun 21, 2025 (1 months ago)
JPY 0.129227
285.37%

Data provided by Coingecko API

COCK to JPY converter

CockCardano
CockCardanoCOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCK Safely with 3Commas

Use a proven backtested strategy for COCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CockCardano Price Chart (COCK to JPY)

    COCKJPY by TradingView

    CockCardano Exchanges

    Instant crypto to crypto exchange coming soon!

    CockCardano Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.492495
    JPY 0
    JPY 0.518919
    JPY 0.451703
    8/16/2025
    JPY 0.480048
    JPY 0.492495
    JPY 0.51357
    JPY 0.456343
    8/15/2025
    JPY 0.450882
    JPY 0.480048
    JPY 0.513156
    JPY 0.432022
    8/14/2025
    JPY 0.544052
    JPY 0.450882
    JPY 0.634938
    JPY 0.433153
    8/13/2025
    JPY 0.388672
    JPY 0.544052
    JPY 0.535774
    JPY 0.388672
    8/12/2025
    JPY 0.340898
    JPY 0.388672
    JPY 0.369692
    JPY 0.33646
    8/11/2025
    JPY 0.355932
    JPY 0.340898
    JPY 0.356153
    JPY 0.342023

    Data provided by Coingecko API

    Explore Our Other Products for COCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,029
    2.89%
    Market CapJPY 2.29T
    VolumeJPY 37.6B
    2
    JPY 4,297.53
    5.28%
    Market CapJPY 520.34B
    VolumeJPY 42.22B
    3
    JPY 2.98
    4.75%
    Market CapJPY 177.13B
    VolumeJPY 6.91B
    5
    JPY 834.73
    2.75%
    Market CapJPY 116.29B
    VolumeJPY 1.57B
    6
    JPY 181.29
    6.21%
    Market CapJPY 97.87B
    VolumeJPY 6.17B
    9
    JPY 0.221252
    5.73%
    Market CapJPY 33.44B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API