CockCardano (COCK) Live Price

CockCardano logo
COCKCockCardano
JPY 0.324934 -6.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 603,971
32.39%
Circulating Supply
0 COCK
Issue Date
-

Data provided by Coingecko API

COCK price Statistics

CockCardano Price Today

CockCardano Price
JPY 0.324934

Price Change

JPY -0.020838301
6.03%
24h Low / 24h High
JPY 0.324948 / JPY 0.349404

Trading Volume

JPY 603,971
32.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CockCardano Supply

Circulating Supply
0 COCK
Total Supply
1,000,000,000 COCK
Max Supply
1,000,000,000 COCK

CockCardano Market Cap

Fully Diluted
Market Cap

JPY 324,934,440
1.48%

CockCardano Price Yesterday

Yesterday's Low / High
JPY 0.32969523 / JPY 0.32990401
Yesterday's Open / Close
JPY 0.32990401 / JPY 0.32969523
Yesterday's Change
1.48%
Yesterday's Volume
JPY 632,632.5

CockCardano Price History

7d Low / 7d High
JPY 0.0020223669 / JPY 0.0025529055
30d Low / 30d High
JPY 0.30472953 / JPY 0.3594318
90d Low / 90d High
JPY 0.29869078 / JPY 0.37564767
52 Week Low / 52 Week High
JPY 0.29869078 / JPY 0.37564767
All Time HighJan 30, 2025 (7 months ago)
JPY 1.14
71.35%
All Time LowJun 21, 2025 (2 months ago)
JPY 0.129227
152.01%

Data provided by Coingecko API

COCK to JPY converter

CockCardano
CockCardanoCOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCK Safely with 3Commas

Use a proven backtested strategy for COCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CockCardano Price Chart (COCK to JPY)

    COCKJPY by TradingView

    CockCardano Exchanges

    Instant crypto to crypto exchange coming soon!

    CockCardano Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.309896
    JPY 0
    JPY 0.359432
    JPY 0.309896
    9/9/2025
    JPY 0.323881
    JPY 0.309896
    JPY 0.375648
    JPY 0.30473
    9/8/2025
    JPY 0.321711
    JPY 0.323881
    JPY 0.339632
    JPY 0.298691
    9/7/2025
    JPY 0.313823
    JPY 0.321711
    JPY 0.35915
    JPY 0.30427
    9/6/2025
    JPY 0.333367
    JPY 0.313823
    JPY 0.334534
    JPY 0.312498
    9/5/2025
    JPY 0.318099
    JPY 0.333367
    JPY 0.34364
    JPY 0.312285
    9/4/2025
    JPY 0.322488
    JPY 0.318099
    JPY 0.333639
    JPY 0.30916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 34 minutes and 50 seconds

    Explore Our Other Products for COCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,960
    1.40%
    Market CapJPY 2.27T
    VolumeJPY 47.94B
    2
    JPY 4,415.61
    2.14%
    Market CapJPY 533.02B
    VolumeJPY 37.09B
    3
    JPY 3.02
    1.57%
    Market CapJPY 179.66B
    VolumeJPY 4.35B
    5
    JPY 896.59
    1.67%
    Market CapJPY 124.83B
    VolumeJPY 1.81B
    6
    JPY 224.26
    1.67%
    Market CapJPY 121.59B
    VolumeJPY 8.88B
    9
    JPY 0.249271
    3.55%
    Market CapJPY 37.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API