Coinbase (Ondo Tokenized Stock) (COINON) Live Price

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
BRL 1,620.01 -0.24%
Market Cap
BRL 243,484
0.24%
Volume (24)
BRL 43,906
20.77%
Circulating Supply
150 COINON
Issue Date
-

Data provided by Coingecko API

COINON price Statistics

Coinbase (Ondo Tokenized Stock) Price Today

Coinbase (Ondo Tokenized Stock) Price
BRL 1,620.01

Price Change

BRL -3.9031817
0.24%
24h Low / 24h High
BRL 1,607.99 / BRL 1,625.71

Trading Volume

BRL 43,906
20.77%
Volume / Market Cap
0.18032396
Market Dominance
0.0000011334691%
Market Rank
#8746

Coinbase (Ondo Tokenized Stock) Supply

Circulating Supply
150.3 COINON
Total Supply
150.3 COINON
Max Supply
0 COINON

Coinbase (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 243,484
0.24%

Fully Diluted
Market Cap

BRL 243,484
0.01%

Coinbase (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 1,620.0821 / BRL 1,620.172
Yesterday's Open / Close
BRL 1,620.172 / BRL 1,620.0821
Yesterday's Change
0.01%
Yesterday's Volume
BRL 53,673.511

Coinbase (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 295.23442 / BRL 313.02339
30d Low / 30d High
BRL 1,605.8898 / BRL 1,626.0169
90d Low / 90d High
BRL 1,594.7332 / BRL 1,699.8458
52 Week Low / 52 Week High
BRL 1,594.7332 / BRL 1,699.8458
All Time HighSep 5, 2025 (1 days ago)
BRL 1,706.27
5.06%
All Time LowSep 5, 2025 (1 days ago)
BRL 1,586.48
2.11%

Data provided by Coingecko API

COINON to BRL converter

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase (Ondo Tokenized Stock) Price Chart (COINON to BRL)

    COINONBRL by TradingView

    Coinbase (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 1,619.897412
    BRL 0
    BRL 1,625.241572
    BRL 1,606.870903
    9/5/2025
    BRL 1,597.100126
    BRL 1,619.897412
    BRL 1,699.845774
    BRL 1,594.733162
    9/4/2025
    BRL 1,651.414034
    BRL 1,597.100126
    BRL 1,680.124762
    BRL 1,637.508015
    9/3/2025
    BRL 1,665.53589
    BRL 1,651.414034
    BRL 1,678.294643
    BRL 1,644.602362
    9/2/2025
    BRL 1,676.977355
    BRL 1,665.53589
    BRL 1,676.977355
    BRL 1,647.946329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 41 seconds

    Explore Our Other Products for COINON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,784
    0.03%
    Market CapBRL 2.21T
    VolumeBRL 20.28B
    2
    BRL 4,298.63
    0.30%
    Market CapBRL 519.18B
    VolumeBRL 14.71B
    4
    BRL 2.83
    0.43%
    Market CapBRL 168.87B
    VolumeBRL 1.69B
    5
    BRL 867.85
    1.00%
    Market CapBRL 120.79B
    VolumeBRL 925.88M
    6
    BRL 203.06
    0.03%
    Market CapBRL 110.08B
    VolumeBRL 2.89B
    9
    BRL 0.22
    0.75%
    Market CapBRL 32.82B
    VolumeBRL 977.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 244,242
    VolumeBRL 110,162
    8744
    BRL 0.00351067
    0%
    Market CapBRL 243,054
    VolumeBRL 433
    Market CapBRL 243,941
    VolumeBRL 2,080
    8747
    BRL 0.00087413
    22.33%
    Market CapBRL 243,722
    VolumeBRL 77,012
    8748
    BRL 0.00024366
    0.00%
    Market CapBRL 243,651
    VolumeBRL 3

    Data provided by Coingecko API