Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
JPY 39.15 -1.88%
Market Cap
JPY 647.45M
1.88%
Volume (24)
JPY 62,838,392
0.62%
Circulating Supply
16,540,416 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
JPY 39.15

Price Change

JPY -0.7521423
1.88%
24h Low / 24h High
JPY 38.6 / JPY 39.99

Trading Volume

JPY 62,838,392
0.62%
Volume / Market Cap
0.097054733
Market Dominance
0.00010507406%
Market Rank
#2505

Coinbase Wrapped DOGE Supply

Circulating Supply
16,540,415.937 CBDOGE
Total Supply
16,540,415.937 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
JPY 647,453,140
1.88%

Fully Diluted
Market Cap

JPY 647,453,140
1.80%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
JPY 39.746759 / JPY 39.971811
Yesterday's Open / Close
JPY 39.746759 / JPY 39.971811
Yesterday's Change
1.78%
Yesterday's Volume
JPY 50,128,548

Coinbase Wrapped DOGE Price History

7d Low / 7d High
JPY 0.25871842 / JPY 0.28980858
30d Low / 30d High
JPY 38.991738 / JPY 39.971811
90d Low / 90d High
JPY 38.622092 / JPY 42.853383
52 Week Low / 52 Week High
JPY 37.908898 / JPY 43.608851
All Time HighSep 13, 2025 (8 days ago)
JPY 45.22
14.71%
All Time LowJul 13, 2025 (2 months ago)
JPY 14.53
165.37%

Data provided by Coingecko API

CBDOGE to JPY converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to JPY)

CBDOGEJPY by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (JPY)

Date
9/20/2025
JPY 39.250799
JPY 0
JPY 39.971811
JPY 39.009716
9/19/2025
JPY 41.241315
JPY 39.250799
JPY 41.619351
JPY 38.991738
9/18/2025
JPY 41.558404
JPY 41.241315
JPY 42.853383
JPY 40.694103
9/17/2025
JPY 39.725624
JPY 41.558404
JPY 41.591968
JPY 38.622092
9/16/2025
JPY 39.571004
JPY 39.725624
JPY 39.92677
JPY 37.908898
9/15/2025
JPY 41.151577
JPY 39.571004
JPY 42.018844
JPY 38.229192
9/14/2025
JPY 43.209688
JPY 41.151577
JPY 43.608851
JPY 40.342393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 15 minutes and 31 seconds

Explore Our Other Products for CBDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,305
0.31%
Market CapJPY 2.3T
VolumeJPY 18.65B
2
JPY 4,456.08
0.59%
Market CapJPY 537.39B
VolumeJPY 15.93B
3
JPY 2.97
0.06%
Market CapJPY 177.74B
VolumeJPY 2.96B
5
JPY 1,047.25
0.46%
Market CapJPY 145.72B
VolumeJPY 3.07B
6
JPY 236.71
1.06%
Market CapJPY 128.54B
VolumeJPY 3.61B
8
JPY 0.261379
2.21%
Market CapJPY 39.46B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2500
JPY 0.643621
2.22%
Market CapJPY 643.58M
VolumeJPY 117.01M
2503
JPY 3.2
17.16%
Market CapJPY 640M
VolumeJPY 3.42M
2502
Market CapJPY 639.91M
VolumeJPY 146.1M
2504
JPY 0.769246
0.10%
Market CapJPY 638.47M
VolumeJPY 7.34M
2511
JPY 0.0764
3.63%
Market CapJPY 638.14M
VolumeJPY 325.98M
2506
JPY 2.9
0%
Market CapJPY 635.09M
VolumeJPY 8.26M
2508
JPY 0.637218
7.02%
Market CapJPY 636.68M
VolumeJPY 1.09B
2507
JPY 2.28
0.52%
Market CapJPY 636.44M
VolumeJPY 105.58M
2509
JPY 151.67
0.10%
Market CapJPY 635.65M
VolumeJPY 0
2510
Market CapJPY 635.45M
VolumeJPY 142.02M
2512
JPY 147.1
0.13%
Market CapJPY 635.11M
VolumeJPY 13.59M
2513
JPY 275.77
7.85%
Market CapJPY 633.22M
VolumeJPY 8.05M
2501
JPY 0.937069
1.29%
Market CapJPY 632.06M
VolumeJPY 8.2M
2514
JPY 0.00883391
1.85%
Market CapJPY 631.59M
VolumeJPY 625,005
2515
JPY 0.00000203
1.74%
Market CapJPY 630.68M
VolumeJPY 9.07M
2516
JPY 0.169167
0.85%
Market CapJPY 629.34M
VolumeJPY 138.55M
2518
JPY 140.78
2.08%
Market CapJPY 627.02M
VolumeJPY 63,395
2520
JPY 0.839324
4.13%
Market CapJPY 625.72M
VolumeJPY 11.38M
2521
JPY 2,090,515
6.04%
Market CapJPY 625.05M
VolumeJPY 1,493
2523
JPY 9.71
5.93%
Market CapJPY 624.82M
VolumeJPY 10.4M
2522
JPY 4.09
37.89%
Market CapJPY 624.25M
VolumeJPY 13.23M
2529
JPY 0.621513
4.64%
Market CapJPY 623M
VolumeJPY 29.3M
2525
JPY 0.0296832
12.34%
Market CapJPY 622.1M
VolumeJPY 1.88M
2526
JPY 148.11
0.04%
Market CapJPY 622.08M
VolumeJPY 114.38M
2530
JPY 5.95
1.29%
Market CapJPY 621.74M
VolumeJPY 28.24M
2527
JPY 0.621633
0.14%
Market CapJPY 621.63M
VolumeJPY 12.78M
2528
JPY 0.129865
2.56%
Market CapJPY 620.95M
VolumeJPY 3.08M
2519
JPY 7.75
1.08%
Market CapJPY 620.18M
VolumeJPY 4.97M
2517
JPY 19.5
18.63%
Market CapJPY 619.91M
VolumeJPY 646.73M
Market CapJPY 619.71M
VolumeJPY 36.75M
2531
JPY 0.621093
1.59%
Market CapJPY 619.16M
VolumeJPY 6.16M
2532
JPY 1.9
1.69%
Market CapJPY 618.39M
VolumeJPY 248.92M
Market CapJPY 617.02M
VolumeJPY 850,769
2534
JPY 1.17
9.86%
Market CapJPY 617.02M
VolumeJPY 405,474
2538
JPY 8.94
0.46%
Market CapJPY 616.12M
VolumeJPY 14.53M
2535
JPY 0.616699
0.53%
Market CapJPY 615.78M
VolumeJPY 3.54M
2536
Market CapJPY 615.18M
VolumeJPY 53,800
2537
Market CapJPY 614.42M
VolumeJPY 51.58M
2539
JPY 29.22
8.17%
Market CapJPY 613.5M
VolumeJPY 4.1M
2540
JPY 2.36
4.29%
Market CapJPY 613.57M
VolumeJPY 3.37M
2542
JPY 0.00000113
0.03%
Market CapJPY 613.44M
VolumeJPY 123,745
Market CapJPY 612.82M
VolumeJPY 7,490
2543
JPY 1.14
0.94%
Market CapJPY 612.79M
VolumeJPY 21.86M
2548
JPY 70.03
4.15%
Market CapJPY 611.81M
VolumeJPY 1.7M
2544
JPY 6.13
1.45%
Market CapJPY 611.07M
VolumeJPY 55,209
Market CapJPY 611.08M
VolumeJPY 285,283
2547
JPY 0.0000016
0.06%
Market CapJPY 611.03M
VolumeJPY 78,358
2546
JPY 3.05
0.95%
Market CapJPY 610.71M
VolumeJPY 26.08M
2549
Market CapJPY 610.66M
VolumeJPY 9.77M
2551
JPY 267.88
4.38%
Market CapJPY 608.29M
VolumeJPY 276,298
2550
JPY 0.746127
1.92%
Market CapJPY 608.13M
VolumeJPY 499,277
2552
JPY 28.71
0.14%
Market CapJPY 605.98M
VolumeJPY 12,743
2554
JPY 1.59
0.18%
Market CapJPY 605.33M
VolumeJPY 29.37M
2555
JPY 0.00000129
0.67%
Market CapJPY 604.71M
VolumeJPY 20.76M
2557
JPY 0.605698
3.63%
Market CapJPY 604.34M
VolumeJPY 11.96M
2556
JPY 1.45
0.18%
Market CapJPY 603.13M
VolumeJPY 5.66M
2558
JPY 1,251.75
5.58%
Market CapJPY 602.87M
VolumeJPY 77.53M
2559
JPY 3,014.05
0%
Market CapJPY 602.13M
VolumeJPY 10,851
2560
JPY 37,801
0.05%
Market CapJPY 602.26M
VolumeJPY 205.67M
2561
JPY 143.72
0.04%
Market CapJPY 601.36M
VolumeJPY 1,383
2553
JPY 0.570615
17.89%
Market CapJPY 600.76M
VolumeJPY 591.3M
2564
JPY 0.330638
0.24%
Market CapJPY 599.84M
VolumeJPY 17.66M
2562
JPY 109.67
8.53%
Market CapJPY 599.39M
VolumeJPY 59.59M
2565
JPY 1.23
119.57%
Market CapJPY 598.3M
VolumeJPY 1,291
2566
JPY 18,831,975
0%
Market CapJPY 595.35M
VolumeJPY 813,186
2567
JPY 0.071188
4.90%
Market CapJPY 595.06M
VolumeJPY 24.03M
2569
JPY 3.71
3.82%
Market CapJPY 594.5M
VolumeJPY 2.78M
2571
JPY 9.96
0.93%
Market CapJPY 594.33M
VolumeJPY 231,688
2570
JPY 26.13
8.61%
Market CapJPY 593.71M
VolumeJPY 398.48M
2572
JPY 710.85
5.15%
Market CapJPY 593.15M
VolumeJPY 30.76M
2573
JPY 148.09
0.43%
Market CapJPY 592.84M
VolumeJPY 2.56M
2568
JPY 0.59214
1.34%
Market CapJPY 592.11M
VolumeJPY 311,111
2575
JPY 146.85
1.29%
Market CapJPY 590.81M
VolumeJPY 7.08M
2574
JPY 2.62
0.01%
Market CapJPY 590.17M
VolumeJPY 854
2576
JPY 0.00280604
11.05%
Market CapJPY 589.27M
VolumeJPY 31.03M
2577
JPY 2.9
0.16%
Market CapJPY 587.43M
VolumeJPY 498,640
2579
JPY 1.75
2.12%
Market CapJPY 586.73M
VolumeJPY 12.98M
2578
JPY 1.2
0.89%
Market CapJPY 586.32M
VolumeJPY 7.55M
2580
JPY 215.52
2.78%
Market CapJPY 585.7M
VolumeJPY 1.92M
2581
JPY 0.84933
12.60%
Market CapJPY 585.49M
VolumeJPY 31.84M
2582
JPY 5.2
3.77%
Market CapJPY 584.01M
VolumeJPY 126,332
2585
JPY 0.583884
0.53%
Market CapJPY 584.09M
VolumeJPY 60.94M
2583
JPY 4.11
0%
Market CapJPY 583.54M
VolumeJPY 3,984
2584
JPY 0.583506
14.92%
Market CapJPY 583.31M
VolumeJPY 16.35M
2586
JPY 0.586508
16.66%
Market CapJPY 583.28M
VolumeJPY 182.55M
2587
JPY 0.309847
0.26%
Market CapJPY 581.31M
VolumeJPY 95.97M
2588
JPY 304.77
5.33%
Market CapJPY 574.95M
VolumeJPY 109.19M
2591
JPY 1.68
0.69%
Market CapJPY 574.6M
VolumeJPY 83.58M
2589
JPY 0.581111
41.80%
Market CapJPY 573.98M
VolumeJPY 69.89M
2590
JPY 2.14
0.26%
Market CapJPY 573.49M
VolumeJPY 3,330
2592
JPY 0.105
0.79%
Market CapJPY 572.44M
VolumeJPY 7.44M
2594
Market CapJPY 571.07M
VolumeJPY 16.05M
2597
JPY 0.615176
4.90%
Market CapJPY 570.75M
VolumeJPY 3.1M
2596
JPY 1,391.03
0.16%
Market CapJPY 570.73M
VolumeJPY 1.06M
2598
JPY 0.00082726
0.71%
Market CapJPY 570.81M
VolumeJPY 16.45M
2600
Market CapJPY 570.29M
VolumeJPY 720,519
2599
JPY 0.825505
0.35%
Market CapJPY 569.55M
VolumeJPY 539,584
2601
JPY 3.5
0.09%
Market CapJPY 569.51M
VolumeJPY 37.27M
2593
JPY 0.568882
2.04%
Market CapJPY 568.88M
VolumeJPY 78.76M
2500
JPY 0.643621
2.22%
Market CapJPY 643.58M
VolumeJPY 117.01M
2503
JPY 3.2
17.16%
Market CapJPY 640M
VolumeJPY 3.42M

Data provided by Coingecko API