Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
JPY 26.59 -6.25%
Market Cap
JPY 581.03M
5.74%
Volume (24)
JPY 79,248,420
1.14%
Circulating Supply
21,834,854 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
JPY 26.59

Price Change

JPY -1.7728844
6.25%
24h Low / 24h High
JPY 26.48 / JPY 28.77

Trading Volume

JPY 79,248,420
1.14%
Volume / Market Cap
0.13639317
Market Dominance
0.000097289919%
Market Rank
#2501

Coinbase Wrapped DOGE Supply

Circulating Supply
21,834,853.867 CBDOGE
Total Supply
21,834,853.867 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
JPY 581,029,240
5.74%

Fully Diluted
Market Cap

JPY 581,029,240
6.15%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
JPY 28.327259 / JPY 28.382451
Yesterday's Open / Close
JPY 28.327259 / JPY 28.382451
Yesterday's Change
6.22%
Yesterday's Volume
JPY 42,606,442

Coinbase Wrapped DOGE Price History

7d Low / 7d High
JPY 0.1725141 / JPY 0.20566512
30d Low / 30d High
JPY 28.097328 / JPY 29.095349
90d Low / 90d High
JPY 27.336674 / JPY 29.199175
52 Week Low / 52 Week High
JPY 27.336674 / JPY 32.404764
All Time HighSep 13, 2025 (1 months ago)
JPY 45.22
40.60%
All Time LowJul 13, 2025 (3 months ago)
JPY 14.53
84.80%

Data provided by Coingecko API

CBDOGE to JPY converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to JPY)

CBDOGEJPY by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (JPY)

Date
11/2/2025
JPY 29.095349
JPY 0
JPY 29.095349
JPY 28.097328
11/1/2025
JPY 28.802613
JPY 29.095349
JPY 29.181311
JPY 28.565359
10/31/2025
JPY 28.008538
JPY 28.802613
JPY 29.165506
JPY 28.008538
10/30/2025
JPY 29.684482
JPY 28.008538
JPY 29.930259
JPY 27.336674
10/29/2025
JPY 29.289458
JPY 29.684482
JPY 30.097695
JPY 28.909385
10/28/2025
JPY 30.642261
JPY 29.289458
JPY 30.786048
JPY 29.307729
10/27/2025
JPY 31.3121
JPY 30.642261
JPY 32.404764
JPY 30.552656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 46 minutes and 56 seconds

Explore Our Other Products for CBDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,734
2.35%
Market CapJPY 2.15T
VolumeJPY 50.7B
2
JPY 3,711.52
3.66%
Market CapJPY 448.04B
VolumeJPY 32.93B
4
JPY 2.41
3.88%
Market CapJPY 145.08B
VolumeJPY 3.82B
5
JPY 1,017.01
5.97%
Market CapJPY 140.08B
VolumeJPY 2.65B
6
JPY 175.79
4.51%
Market CapJPY 97.25B
VolumeJPY 6.07B
10
JPY 0.174272
5.03%
Market CapJPY 26.42B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2506
JPY 0.314088
3.12%
Market CapJPY 582.55M
VolumeJPY 24.08M
2507
JPY 0.222078
0%
Market CapJPY 577.4M
VolumeJPY 2.51M
2508
JPY 4.73
1.38%
Market CapJPY 581.24M
VolumeJPY 110.17M
2509
JPY 0.579699
6.08%
Market CapJPY 579.88M
VolumeJPY 5.28M
2510
JPY 107.27
4.29%
Market CapJPY 579.2M
VolumeJPY 1.24M

Data provided by Coingecko API