Colony Avalanche Index (CAI) Valor real atual

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 7 152,74+ 0.62%
Capitalização de mercado
INR 302,07M
0.70%
Volume (24)
INR 63 679
0.11%
Fornecimento em circulação
42 231 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Colony Avalanche Index Preço hoje

Colony Avalanche Index Preço
INR 7 152,74

Alteração de preço

INR 44,06
0.62%
24h Baixo / 24h Alto
INR 7 023,09 / INR 7 332,78

Volume

INR 63 679
0.11%
Volume / Limite de mercado
0,00021081222
Dominio de mercado
0,00008736604%
Posição de mercado
#2698

Fornecimento de Colony Avalanche Index

Fornecimento em circulação
42 230,679 CAI
Fornecimento total
42 230,679 CAI
Fornecimento máximo
0 CAI

Colony Avalanche Index Capitalização de mercado

Capitalização de mercado
INR 302 065 030
0.70%

Totalmente diluído
Limite de mercado

INR 302 065 030
0.03%

Colony Avalanche Index Preço Ontem

Baixa / Alta de ontem
INR 7 146,6954 / INR 7 154,7823
Abertura / Fecho de Ontem
INR 7 146,6954 / INR 7 154,7823
A mudança de ontem
0.03%
Volume de ontem
INR 3 735 117,7

Histórico do preço do Colony Avalanche Index

7 dias Baixa / 7 dias Alta
INR 77,968714 / INR 85,078308
30 dias Baixa / 30 dias Alta
INR 7 107,0201 / INR 7 471,681
90 dias Baixa / 90 dias Alta
INR 6 868,3869 / INR 7 492,1532
52 Semana Baixa / 52 Semana Alta
INR 6 868,3869 / INR 7 492,1532
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
INR 55 051
87.00%
Baixa de todos os temposHere 11, 2022 (2 anos atrás)
INR 2 603,56
174.95%

Data provided by Coingecko API

CAI para INR

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony Avalanche Index para Indian Rupee Gráfico de Preço (CAI para INR)

    CAIINR de TradingView

    Colony Avalanche Index Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 7 417,152024
    INR 0
    INR 7 437,331283
    INR 7 107,020136
    03/09/2025
    INR 7 313,670914
    INR 7 417,152024
    INR 7 492,153247
    INR 7 241,971325
    02/09/2025
    INR 7 007,454619
    INR 7 313,670914
    INR 7 328,188227
    INR 6 993,214098
    01/09/2025
    INR 7 240,693874
    INR 7 007,454619
    INR 7 465,056585
    INR 6 868,386853
    31/08/2025
    INR 7 258,965426
    INR 7 240,693874
    INR 7 413,766501
    INR 7 258,965426
    30/08/2025
    INR 6 983,439969
    INR 7 258,965426
    INR 7 220,240925
    INR 6 874,302696
    29/08/2025
    INR 7 300,49968
    INR 6 983,439969
    INR 7 390,156164
    INR 6 886,911157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 47 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 641
    0.03%
    Capitalização de mercadoINR 2,2T
    VolumeINR 56,4B
    2
    INR 4 306,1
    0.06%
    Capitalização de mercadoINR 519,69B
    VolumeINR 37,58B
    4
    INR 2,82
    0.68%
    Capitalização de mercadoINR 167,94B
    VolumeINR 6,52B
    5
    INR 849,77
    0.57%
    Capitalização de mercadoINR 118,28B
    VolumeINR 987,44M
    6
    INR 203,45
    0.22%
    Capitalização de mercadoINR 110,13B
    VolumeINR 7,56B
    9
    INR 0,217919
    2.48%
    Capitalização de mercadoINR 32,88B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2697
    INR 0,302659
    1.30%
    Capitalização de mercadoINR 302,64M
    VolumeINR 19,26M
    2700
    INR 2 822,79
    5.64%
    Capitalização de mercadoINR 302,47M
    VolumeINR 60,63M
    2686
    INR 0,496793
    7.46%
    Capitalização de mercadoINR 302,28M
    VolumeINR 9,04M
    2693
    INR 2 813,32
    5.28%
    Capitalização de mercadoINR 301,58M
    VolumeINR 54,38M
    2690
    INR 0,30303
    14.12%
    Capitalização de mercadoINR 301,33M
    VolumeINR 26,24M

    Data provided by Coingecko API