Comtech Gold (CGO) Valor real atual

Comtech Gold logo
CGOComtech Gold
BRL 593,28+ 0.11%
Capitalização de mercado
BRL 64,75M
0.15%
Volume (24)
BRL 6 858 661
0.21%
Fornecimento em circulação
109 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Comtech Gold Preço hoje

Comtech Gold Preço
BRL 593,28

Alteração de preço

BRL 0,659051
0.11%
24h Baixo / 24h Alto
BRL 591,2 / BRL 595,51

Volume

BRL 6 858 661
0.21%
Volume / Limite de mercado
0,10593301
Dominio de mercado
0,00029913548%
Posição de mercado
#1652

Fornecimento de Comtech Gold

Fornecimento em circulação
109 000 CGO
Fornecimento total
109 000 CGO
Fornecimento máximo
0 CGO

Comtech Gold Capitalização de mercado

Capitalização de mercado
BRL 64 745 267
0.15%

Totalmente diluído
Limite de mercado

BRL 64 745 267
0.08%

Comtech Gold Preço Ontem

Baixa / Alta de ontem
BRL 593,09333 / BRL 593,95402
Abertura / Fecho de Ontem
BRL 593,95402 / BRL 593,09333
A mudança de ontem
0.04%
Volume de ontem
BRL 6 890 168,3

Histórico do preço do Comtech Gold

7 dias Baixa / 7 dias Alta
BRL 106,73853 / BRL 109,94605
30 dias Baixa / 30 dias Alta
BRL 589,9059 / BRL 594,87407
90 dias Baixa / 90 dias Alta
BRL 583,00673 / BRL 594,87407
52 Semana Baixa / 52 Semana Alta
BRL 583,00673 / BRL 594,87407
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 651,95
9.03%
Baixa de todos os temposDu 3, 2022 (2 anos atrás)
BRL 266,4
122.62%

Data provided by Coingecko API

CGO para BRL

Comtech Gold
Comtech GoldCGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comtech Gold para Brazilian Real Gráfico de Preço (CGO para BRL)

    CGOBRL de TradingView

    Comtech Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 591,336696
    BRL 0
    BRL 594,874071
    BRL 589,905905
    27/08/2025
    BRL 591,627544
    BRL 591,336696
    BRL 592,353785
    BRL 588,640876
    26/08/2025
    BRL 583,006727
    BRL 591,627544
    BRL 592,342224
    BRL 583,006727
    25/08/2025
    BRL 587,339841
    BRL 583,006727
    BRL 589,187995
    BRL 583,767659
    24/08/2025
    BRL 585,984055
    BRL 587,339841
    BRL 587,709901
    BRL 585,579064
    23/08/2025
    BRL 586,988455
    BRL 585,984055
    BRL 587,867331
    BRL 585,753614
    22/08/2025
    BRL 585,658035
    BRL 586,988455
    BRL 588,212792
    BRL 583,272723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 43 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 903
    2.73%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,88B
    2
    BRL 4 340,42
    5.75%
    Capitalização de mercadoBRL 523,75B
    VolumeBRL 31,31B
    3
    BRL 2,87
    4.36%
    Capitalização de mercadoBRL 170,99B
    VolumeBRL 6,55B
    5
    BRL 855,66
    1.66%
    Capitalização de mercadoBRL 119,13B
    VolumeBRL 1,65B
    6
    BRL 207,43
    2.87%
    Capitalização de mercadoBRL 112,27B
    VolumeBRL 13,17B
    9
    BRL 0,21
    4.09%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1649
    BRL 5,43
    0.13%
    Capitalização de mercadoBRL 65,14M
    VolumeBRL 9,99M
    1650
    BRL 0,06
    0.31%
    Capitalização de mercadoBRL 65,05M
    VolumeBRL 7,97M
    1651
    BRL 1,38
    5.91%
    Capitalização de mercadoBRL 64,89M
    VolumeBRL 1,07M
    1653
    BRL 8,63
    1.17%
    Capitalização de mercadoBRL 64,68M
    VolumeBRL 30,32M
    Capitalização de mercadoBRL 64,6M
    VolumeBRL 16 642

    Data provided by Coingecko API