Crypterium (CRPT) Valor real atual

Crypterium logo
CRPTCrypterium
GBP 0,002305 -14.92%
Capitalização de mercado
GBP 195 827
14.92%
Volume (24)
GBP 30
4.24%
Fornecimento em circulação
84 971 024 CRPT
Data de emissão
07/11/2017

Data provided by Coingecko API

Estatísticas de preços de CRPT

Crypterium Preço hoje

Crypterium Preço
GBP 0,00230463

Alteração de preço

GBP -0,00040408051
14.92%
24h Baixo / 24h Alto
GBP 0,0022835 / GBP 0,00271497

Volume

GBP 30,39
4.24%
Volume / Limite de mercado
0,000155188
Dominio de mercado
0,0000066280554%
Posição de mercado
#5998

Fornecimento de Crypterium

Fornecimento em circulação
84 971 023,857 CRPT
Fornecimento total
94 658 157,002 CRPT
Fornecimento máximo
0 CRPT

Crypterium Capitalização de mercado

Capitalização de mercado
GBP 195 827
14.92%

Totalmente diluído
Limite de mercado

GBP 218 152
0.88%

Crypterium Preço Ontem

Baixa / Alta de ontem
GBP 0,0022845083 / GBP 0,0022846211
Abertura / Fecho de Ontem
GBP 0,0022846211 / GBP 0,0022845083
A mudança de ontem
0.88%
Volume de ontem
GBP 50,510132

Histórico do preço do Crypterium

7 dias Baixa / 7 dias Alta
GBP 0,0022825488 / GBP 0,011525764
30 dias Baixa / 30 dias Alta
GBP 0,0022835313 / GBP 0,0028708449
90 dias Baixa / 90 dias Alta
GBP 0,001813758 / GBP 0,0085664441
52 Semana Baixa / 52 Semana Alta
GBP 0,0016879014 / GBP 0,0085664441
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
GBP 1,12
99.79%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
GBP 0,00075184
206.53%

Data provided by Coingecko API

CRPT para GBP

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypterium para British Pound Gráfico de Preço (CRPT para GBP)

    CRPTGBP de TradingView

    Crypterium Trocas

    Instant crypto to crypto exchange coming soon!

    Crypterium Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,002841
    GBP 0
    GBP 0,002844
    GBP 0,002284
    27/08/2025
    GBP 0,003396
    GBP 0,002841
    GBP 0,003396
    GBP 0,002842
    26/08/2025
    GBP 0,008566
    GBP 0,003396
    GBP 0,008566
    GBP 0,003009
    25/08/2025
    GBP 0,001815
    GBP 0,008566
    GBP 0,005497
    GBP 0,001814
    24/08/2025
    GBP 0,001688
    GBP 0,001815
    GBP 0,001785
    GBP 0,001688
    22/08/2025
    GBP 0,001784
    GBP 0
    GBP 0,001784
    GBP 0,001784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 27 segundoss

    Explore Our Other Products for CRPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 999
    2.77%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,12B
    2
    GBP 4 343,07
    5.72%
    Capitalização de mercadoGBP 524,23B
    VolumeGBP 33,52B
    3
    GBP 2,88
    4.24%
    Capitalização de mercadoGBP 171,11B
    VolumeGBP 6,05B
    5
    GBP 855,57
    1.59%
    Capitalização de mercadoGBP 119,12B
    VolumeGBP 1,3B
    6
    GBP 207,48
    2.90%
    Capitalização de mercadoGBP 112,28B
    VolumeGBP 13,13B
    9
    GBP 0,215153
    3.76%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5995
    GBP 0,00019772
    12.45%
    Capitalização de mercadoGBP 196 233
    VolumeGBP 38 255
    5996
    GBP 0,00020167
    12.10%
    Capitalização de mercadoGBP 196 042
    VolumeGBP 5 612
    5997
    GBP 0,00002103
    3.91%
    Capitalização de mercadoGBP 195 963
    VolumeGBP 354
    5999
    GBP 0,00136189
    15.92%
    Capitalização de mercadoGBP 195 704
    VolumeGBP 53
    6000
    GBP 0,73116
    0.73%
    Capitalização de mercadoGBP 195 320
    VolumeGBP 66 051

    Data provided by Coingecko API