Crypterium (CRPT) Valor real atual

Crypterium logo
CRPTCrypterium
JPY 0,352579+ 22.84%
Capitalização de mercado
JPY 29,96M
22.84%
Volume (24)
JPY 12 175
0.00%
Fornecimento em circulação
84 971 024 CRPT
Data de emissão
07/11/2017

Data provided by Coingecko API

Estatísticas de preços de CRPT

Crypterium Preço hoje

Crypterium Preço
JPY 0,352579

Alteração de preço

JPY 0,065567
22.84%
24h Baixo / 24h Alto
JPY 0,280782 / JPY 0,3527

Volume

JPY 12 174,82
0.00%
Volume / Limite de mercado
0,00040638322
Dominio de mercado
0,0000049467287%
Posição de mercado
#6343

Fornecimento de Crypterium

Fornecimento em circulação
84 971 023,857 CRPT
Fornecimento total
94 658 157,002 CRPT
Fornecimento máximo
0 CRPT

Crypterium Capitalização de mercado

Capitalização de mercado
JPY 29 958 963
22.84%

Totalmente diluído
Limite de mercado

JPY 33 374 439
22.85%

Crypterium Preço Ontem

Baixa / Alta de ontem
JPY 0,28699823 / JPY 0,28701191
Abertura / Fecho de Ontem
JPY 0,28701191 / JPY 0,28699823
A mudança de ontem
22.85%
Volume de ontem
JPY 10 446,825

Histórico do preço do Crypterium

7 dias Baixa / 7 dias Alta
JPY 0,0015174961 / JPY 0,022826759
30 dias Baixa / 30 dias Alta
JPY 0,22322796 / JPY 0,28703013
90 dias Baixa / 90 dias Alta
JPY 0,22220167 / JPY 3,3780782
52 Semana Baixa / 52 Semana Alta
JPY 0,22220167 / JPY 3,3780782
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
JPY 171,85
99.79%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 0,14202
148.26%

Data provided by Coingecko API

CRPT para JPY

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypterium para Japanese yen Gráfico de Preço (CRPT para JPY)

    CRPTJPY de TradingView

    Crypterium Trocas

    Instant crypto to crypto exchange coming soon!

    Crypterium Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,28281
    JPY 0
    JPY 0,28703
    JPY 0,223235
    15/08/2025
    JPY 0,226325
    JPY 0,28281
    JPY 0,226701
    JPY 0,223228
    14/08/2025
    JPY 0,222268
    JPY 0,226325
    JPY 0,351337
    JPY 0,222202
    13/08/2025
    JPY 0,305904
    JPY 0,222268
    JPY 0,306361
    JPY 0,269395
    10/08/2025
    JPY 0,293329
    JPY 0
    JPY 0,293347
    JPY 0,293313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 41 segundoss

    Explore Our Other Products for CRPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 677
    0.27%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,92B
    2
    JPY 4 492,36
    1.74%
    Capitalização de mercadoJPY 542,32B
    VolumeJPY 27,8B
    3
    JPY 3,1
    0.08%
    Capitalização de mercadoJPY 184,28B
    VolumeJPY 3,48B
    5
    JPY 856,96
    2.43%
    Capitalização de mercadoJPY 119,36B
    VolumeJPY 1,24B
    6
    JPY 191,87
    1.63%
    Capitalização de mercadoJPY 103,63B
    VolumeJPY 4,34B
    9
    JPY 0,235772
    2.44%
    Capitalização de mercadoJPY 35,49B
    VolumeJPY 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6338
    JPY 10,29
    0%
    Capitalização de mercadoJPY 30,16M
    VolumeJPY 874
    6340
    JPY 0,057737
    2.40%
    Capitalização de mercadoJPY 30,02M
    VolumeJPY 222 822
    6342
    JPY 0,03050569
    0%
    Capitalização de mercadoJPY 30,51M
    VolumeJPY 28 219
    6344
    JPY 0,02997277
    5.27%
    Capitalização de mercadoJPY 29,95M
    VolumeJPY 654 654
    6345
    JPY 0,267076
    52.24%
    Capitalização de mercadoJPY 29,96M
    VolumeJPY 7 094

    Data provided by Coingecko API