Crypterium (CRPT) Valor real atual

Crypterium logo
CRPTCrypterium
JPY 0,258463 -3.82%
Capitalização de mercado
JPY 21,96M
3.64%
Volume (24)
JPY 1 509
0.10%
Fornecimento em circulação
84 971 024 CRPT
Data de emissão
07/11/2017

Data provided by Coingecko API

Estatísticas de preços de CRPT

Crypterium Preço hoje

Crypterium Preço
JPY 0,258463

Alteração de preço

JPY -0,010271285
3.82%
24h Baixo / 24h Alto
JPY 0,258399 / JPY 4,35

Volume

JPY 1 508,98
0.10%
Volume / Limite de mercado
0,000068726096
Dominio de mercado
0,0000036596727%
Posição de mercado
#6984

Fornecimento de Crypterium

Fornecimento em circulação
84 971 023,857 CRPT
Fornecimento total
94 658 157,002 CRPT
Fornecimento máximo
0 CRPT

Crypterium Capitalização de mercado

Capitalização de mercado
JPY 21 956 434
3.64%

Totalmente diluído
Limite de mercado

JPY 24 459 580
3.56%

Crypterium Preço Ontem

Baixa / Alta de ontem
JPY 0,26781275 / JPY 0,26807338
Abertura / Fecho de Ontem
JPY 0,26807338 / JPY 0,26781275
A mudança de ontem
3.54%
Volume de ontem
JPY 697,5793

Histórico do preço do Crypterium

7 dias Baixa / 7 dias Alta
JPY 0,0016446072 / JPY 0,029412268
30 dias Baixa / 30 dias Alta
JPY 0,26276847 / JPY 0,27253947
90 dias Baixa / 90 dias Alta
JPY 0,26711368 / JPY 0,27143826
52 Semana Baixa / 52 Semana Alta
JPY 0,24240687 / JPY 0,51500954
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
JPY 171,85
99.85%
Baixa de todos os temposGwen. 6, 2024 (1 anos atrás)
JPY 0,14202
82.64%

Data provided by Coingecko API

CRPT para JPY

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypterium para Japanese yen Gráfico de Preço (CRPT para JPY)

    CRPTJPY de TradingView

    Crypterium Trocas

    Instant crypto to crypto exchange coming soon!

    Crypterium Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,271019
    JPY 0
    JPY 0,271506
    JPY 0,267114
    06/09/2025
    JPY 0,332947
    JPY 0
    JPY 0,332957
    JPY 0,242407
    05/09/2025
    JPY 0,33513
    JPY 0,332947
    JPY 0,33513
    JPY 0,332916
    04/09/2025
    JPY 0,513907
    JPY 0,33513
    JPY 0,51501
    JPY 0,335277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 6 segundoss

    Explore Our Other Products for CRPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 405
    1.02%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,97B
    2
    JPY 4 424,93
    2.64%
    Capitalização de mercadoJPY 534,2B
    VolumeJPY 32,95B
    3
    JPY 3,03
    1.74%
    Capitalização de mercadoJPY 180,66B
    VolumeJPY 4,98B
    5
    JPY 896,44
    0.60%
    Capitalização de mercadoJPY 124,75B
    VolumeJPY 1,3B
    6
    JPY 226,71
    2.48%
    Capitalização de mercadoJPY 122,88B
    VolumeJPY 9,69B
    9
    JPY 0,252027
    4.40%
    Capitalização de mercadoJPY 38,03B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6981
    JPY 0,01469743
    57.47%
    Capitalização de mercadoJPY 22,04M
    VolumeJPY 50 829
    6982
    JPY 0,00104193
    0.75%
    Capitalização de mercadoJPY 22,03M
    VolumeJPY 43 216
    6983
    JPY 0,220473
    0%
    Capitalização de mercadoJPY 22,05M
    VolumeJPY 87 635
    6987
    JPY 0,00000029
    1.52%
    Capitalização de mercadoJPY 21,94M
    VolumeJPY 46 573
    6986
    JPY 0,02211691
    0%
    Capitalização de mercadoJPY 22,08M
    VolumeJPY 187

    Data provided by Coingecko API