Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
JPY 29,627+ 0.10%
Market Cap
JPY 12.62M
0.09%
Volume (24)
JPY 5,660,928
0.06%
Circulating Supply
426 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
JPY 29,627

Price Change

JPY 30.3
0.10%
24h Low / 24h High
JPY 29,520 / JPY 29,647

Trading Volume

JPY 5,660,928
0.06%
Volume / Market Cap
0.44840554
Market Dominance
0.0000022425132%
Market Rank
#7467

Danaher xStock Supply

Circulating Supply
426.142 DHRX
Total Supply
2,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
JPY 12,624,572
0.09%

Fully Diluted
Market Cap

JPY 79,988,171
0.04%

Danaher xStock Price Yesterday

Yesterday's Low / High
JPY 29,603.886 / JPY 29,621.23
Yesterday's Open / Close
JPY 29,621.23 / JPY 29,603.886
Yesterday's Change
0.05%
Yesterday's Volume
JPY 394,851

Danaher xStock Price History

7d Low / 7d High
JPY 194.77514 / JPY 207.04344
30d Low / 30d High
JPY 29,589.149 / JPY 29,621.23
90d Low / 90d High
JPY 29,027.053 / JPY 30,325.888
52 Week Low / 52 Week High
JPY 28,648.859 / JPY 30,567.029
All Time HighAug 4, 2025 (6 days ago)
JPY 30,652
3.69%
All Time LowAug 1, 2025 (9 days ago)
JPY 28,461
3.72%

Data provided by Coingecko API

DHRX to JPY converter

Danaher xStock
Danaher xStockDHRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Danaher xStock Price Chart (DHRX to JPY)

DHRXJPY by TradingView

Danaher xStock Exchanges

Instant crypto to crypto exchange coming soon!

Danaher xStock Historical Price Data (JPY)

Date
8/10/2025
JPY 29,600.061174
JPY 0
JPY 29,621.230264
JPY 29,589.149225
8/9/2025
JPY 29,697.092588
JPY 29,600.061174
JPY 29,744.05148
JPY 29,593.459812
8/8/2025
JPY 30,103.813621
JPY 29,697.092588
JPY 30,224.191821
JPY 29,267.011141
8/7/2025
JPY 28,725.622618
JPY 30,103.813621
JPY 30,325.888361
JPY 28,725.622618
8/6/2025
JPY 30,429.691464
JPY 28,725.622618
JPY 30,567.028713
JPY 28,677.549002
8/5/2025
JPY 28,874.835858
JPY 30,429.691464
JPY 30,238.80241
JPY 28,874.835858
8/4/2025
JPY 29,487.312377
JPY 28,874.835858
JPY 29,885.231055
JPY 28,648.859158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,722
3.54%
Market CapJPY 2.4T
VolumeJPY 41.75B
2
JPY 4,321.03
0.54%
Market CapJPY 521.9B
VolumeJPY 30.62B
3
JPY 3.24
0.05%
Market CapJPY 191.94B
VolumeJPY 5.43B
5
JPY 812.54
0.55%
Market CapJPY 113.16B
VolumeJPY 1.09B
6
JPY 184.41
0.10%
Market CapJPY 99.38B
VolumeJPY 6.36B
9
JPY 0.237303
1.53%
Market CapJPY 35.68B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

7464
JPY 0.01265412
13.45%
Market CapJPY 12.65M
VolumeJPY 2.05M
7465
JPY 0.318689
7.35%
Market CapJPY 12.65M
VolumeJPY 4,097
Market CapJPY 12.64M
VolumeJPY 2M
7468
JPY 29,624
0.09%
Market CapJPY 12.62M
VolumeJPY 5.83M
7469
Market CapJPY 12.62M
VolumeJPY 828

Data provided by Coingecko API