Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
JPY 31,542 -0.31%
Market Cap
JPY 21.9M
0.33%
Volume (24)
JPY 303,770
3.69%
Circulating Supply
695 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
JPY 31,542

Price Change

JPY -96.775257
0.31%
24h Low / 24h High
JPY 30,900 / JPY 31,953

Trading Volume

JPY 303,770
3.69%
Volume / Market Cap
0.013869171
Market Dominance
0.0000036674501%
Market Rank
#6860

Danaher xStock Supply

Circulating Supply
695.095 DHRX
Total Supply
22,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
JPY 21,902,534
0.33%

Fully Diluted
Market Cap

JPY 715,280,300
0.83%

Danaher xStock Price Yesterday

Yesterday's Low / High
JPY 31,665.541 / JPY 31,882.691
Yesterday's Open / Close
JPY 31,882.691 / JPY 31,665.541
Yesterday's Change
0.73%
Yesterday's Volume
JPY 946,421.44

Danaher xStock Price History

7d Low / 7d High
JPY 194.81303 / JPY 212.44155
30d Low / 30d High
JPY 30,874.254 / JPY 31,924.36
90d Low / 90d High
JPY 30,587.469 / JPY 31,924.36
52 Week Low / 52 Week High
JPY 29,454.757 / JPY 31,924.36
All Time HighOct 6, 2025 (11 days ago)
JPY 32,884
4.17%
All Time LowSep 25, 2025 (22 days ago)
JPY 27,015
16.65%

Data provided by Coingecko API

DHRX to JPY converter

Danaher xStock
Danaher xStockDHRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Danaher xStock Price Chart (DHRX to JPY)

DHRXJPY by TradingView

Danaher xStock Exchanges

Instant crypto to crypto exchange coming soon!

Danaher xStock Historical Price Data (JPY)

Date
10/16/2025
JPY 31,211.980859
JPY 0
JPY 31,924.359752
JPY 31,133.422218
10/15/2025
JPY 31,373.274548
JPY 31,211.980859
JPY 31,630.541329
JPY 30,874.254369
10/14/2025
JPY 31,287.676043
JPY 31,373.274548
JPY 31,449.814651
JPY 30,587.468547
10/13/2025
JPY 30,781.221246
JPY 31,287.676043
JPY 31,795.621588
JPY 30,781.221246
10/12/2025
JPY 30,686.271676
JPY 30,781.221246
JPY 31,677.830716
JPY 30,058.029193
10/11/2025
JPY 30,733.712453
JPY 30,686.271676
JPY 31,875.68104
JPY 29,454.75663
10/10/2025
JPY 31,310.448393
JPY 30,733.712453
JPY 31,519.006929
JPY 29,764.663571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 17 minutes and 42 seconds

Explore Our Other Products for DHRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,383
1.55%
Market CapJPY 2.12T
VolumeJPY 95.11B
2
JPY 3,820.89
0.97%
Market CapJPY 460.97B
VolumeJPY 54.26B
4
JPY 1,066.75
6.35%
Market CapJPY 148.57B
VolumeJPY 5.67B
5
JPY 2.3
1.02%
Market CapJPY 137.59B
VolumeJPY 7.74B
6
JPY 181.88
1.84%
Market CapJPY 99.68B
VolumeJPY 10.95B
10
JPY 0.183795
1.68%
Market CapJPY 27.82B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

6850
JPY 0.02358732
2.87%
Market CapJPY 21.94M
VolumeJPY 25,690
6857
JPY 0.0221285
0%
Market CapJPY 22.13M
VolumeJPY 732
6858
JPY 0.00002186
0.50%
Market CapJPY 21.87M
VolumeJPY 2,967
6861
JPY 0.05159
3.70%
Market CapJPY 21.89M
VolumeJPY 440,126
6862
JPY 0.00219581
0%
Market CapJPY 21.96M
VolumeJPY 762

Data provided by Coingecko API