Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
JPY 28,676+ 0.02%
Market Cap
JPY 18.28M
0.02%
Volume (24)
JPY 3,385
8.52%
Circulating Supply
637 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
JPY 28,676

Price Change

JPY 6.72
0.02%
24h Low / 24h High
JPY 28,655 / JPY 28,677

Trading Volume

JPY 3,384.74
8.52%
Volume / Market Cap
0.00018518195
Market Dominance
0.0000029662914%
Market Rank
#7322

Danaher xStock Supply

Circulating Supply
637.388 DHRX
Total Supply
22,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
JPY 18,277,915
0.02%

Fully Diluted
Market Cap

JPY 650,951,460
0.02%

Danaher xStock Price Yesterday

Yesterday's Low / High
JPY 28,669.188 / JPY 28,669.327
Yesterday's Open / Close
JPY 28,669.188 / JPY 28,669.327
Yesterday's Change
0.02%
Yesterday's Volume
JPY 184,782.18

Danaher xStock Price History

7d Low / 7d High
JPY 187.3469 / JPY 196.30601
30d Low / 30d High
JPY 28,324.829 / JPY 28,670.019
90d Low / 90d High
JPY 27,872 / JPY 29,025.909
52 Week Low / 52 Week High
JPY 27,597.196 / JPY 29,025.909
All Time HighAug 30, 2025 (22 days ago)
JPY 31,864
10.00%
All Time LowSep 15, 2025 (6 days ago)
JPY 27,571
4.01%

Data provided by Coingecko API

DHRX to JPY converter

Danaher xStock
Danaher xStockDHRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Danaher xStock Price Chart (DHRX to JPY)

DHRXJPY by TradingView

Danaher xStock Exchanges

Instant crypto to crypto exchange coming soon!

Danaher xStock Historical Price Data (JPY)

Date
9/20/2025
JPY 28,668.795339
JPY 0
JPY 28,670.018516
JPY 28,324.829124
9/19/2025
JPY 28,796.002385
JPY 28,668.795339
JPY 29,021.095784
JPY 28,591.457159
9/18/2025
JPY 28,540.008089
JPY 28,796.002385
JPY 29,025.908715
JPY 28,369.701435
9/17/2025
JPY 27,964.888
JPY 28,540.008089
JPY 28,587.694727
JPY 27,872.000236
9/16/2025
JPY 27,777.947316
JPY 27,964.888
JPY 27,986.443518
JPY 27,652.395761
9/15/2025
JPY 27,819.752685
JPY 27,777.947316
JPY 28,300.955102
JPY 27,597.196449
9/14/2025
JPY 28,311.395937
JPY 27,819.752685
JPY 28,333.855679
JPY 27,782.533869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 27 minutes and 41 seconds

Explore Our Other Products for DHRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,350
0.34%
Market CapJPY 2.3T
VolumeJPY 18.67B
2
JPY 4,453.01
0.73%
Market CapJPY 537.38B
VolumeJPY 15.79B
3
JPY 2.98
0.04%
Market CapJPY 177.88B
VolumeJPY 2.9B
5
JPY 1,047.69
0.75%
Market CapJPY 145.86B
VolumeJPY 3.07B
6
JPY 236.45
1.22%
Market CapJPY 128.41B
VolumeJPY 3.6B
8
JPY 0.261327
2.22%
Market CapJPY 39.46B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

7318
JPY 0.920527
0%
Market CapJPY 18.12M
VolumeJPY 332
7320
JPY 0.01831916
1.09%
Market CapJPY 18.3M
VolumeJPY 682
7321
JPY 0.120714
6.82%
Market CapJPY 18.28M
VolumeJPY 123,580
7323
Market CapJPY 18.27M
VolumeJPY 68,485
7325
JPY 0.690415
0.73%
Market CapJPY 18.24M
VolumeJPY 242

Data provided by Coingecko API