Dexhunter (HUNT) Live Price

Dexhunter logo
HUNTDexhunter
JPY 22.22 -22.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,196,981
2.79%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Dexhunter Price Today

Dexhunter Price
JPY 22.22

Price Change

JPY -6.4617633
22.53%
24h Low / 24h High
JPY 21.65 / JPY 31.02

Trading Volume

JPY 4,196,981
2.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dexhunter Supply

Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
0 HUNT

Dexhunter Market Cap

Fully Diluted
Market Cap

--

Dexhunter Price Yesterday

Yesterday's Low / High
JPY 28.378207 / JPY 29.101921
Yesterday's Open / Close
JPY 29.101921 / JPY 28.378207
Yesterday's Change
22.69%
Yesterday's Volume
JPY 13,223,671

Dexhunter Price History

7d Low / 7d High
JPY 0.10540254 / JPY 0.20426484
30d Low / 30d High
JPY 16.884192 / JPY 29.101921
90d Low / 90d High
JPY 15.860315 / JPY 29.101921
52 Week Low / 52 Week High
JPY 15.860315 / JPY 29.101921
All Time HighDec 1, 2024 (3 months ago)
JPY 65.75
66.13%
All Time LowSep 18, 2024 (5 months ago)
JPY 10.18
118.72%

Data provided by Coingecko API

HUNT to JPY converter

Dexhunter
DexhunterHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dexhunter Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Dexhunter Exchanges

Instant crypto to crypto exchange coming soon!

Dexhunter Historical Price Data (JPY)

Date
3/2/2025
JPY 17.508865
JPY 0
JPY 29.101921
JPY 17.272957
3/1/2025
JPY 16.83418
JPY 17.508865
JPY 17.730562
JPY 16.75882
2/28/2025
JPY 17.329772
JPY 16.83418
JPY 17.329772
JPY 15.860315
2/27/2025
JPY 17.103814
JPY 17.329772
JPY 18.202664
JPY 17.054686
2/26/2025
JPY 17.319866
JPY 17.103814
JPY 18.649767
JPY 17.205593
2/25/2025
JPY 18.096377
JPY 17.319866
JPY 18.244733
JPY 16.276118
2/24/2025
JPY 20.435609
JPY 18.096377
JPY 20.435609
JPY 18.17296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,146
8.53%
Market CapJPY 1.71T
VolumeJPY 62.68B
2
JPY 2,135.16
15.11%
Market CapJPY 257.8B
VolumeJPY 34.04B
4
JPY 2.38
17.40%
Market CapJPY 138.19B
VolumeJPY 12.36B
5
JPY 573.49
7.91%
Market CapJPY 83.74B
VolumeJPY 1.54B
6
JPY 141.83
19.16%
Market CapJPY 72.13B
VolumeJPY 10.75B
9
JPY 0.197273
16.28%
Market CapJPY 29.25B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API