Dynex (DNX) Valor actual

Dynex logo
DNXDynex
RUB 11,42 -14.10%
Capitalización de Mercado
RUB 1,14B
13.92%
Volumen (24)
RUB 67.537.927
0.23%
Suministro en circulación
100.010.370 DNX
Fecha de asunto
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
RUB 11,42

Price Change

RUB -1,8743472
14.10%
24h Low / 24h High
RUB 11,33 / RUB 13,71

Trading Volume

RUB 67.537.927
0.23%
Volume / Market Cap
0,059128241
Market Dominance
0,00031762769%
Market Rank
#1532

Dynex Supply

Circulating Supply
100.010.370,854 DNX
Total Supply
100.027.808,585 DNX
Max Supply
110.000.000 DNX

Dynex Market Cap

Market Cap
RUB 1.142.227.900
13.92%

Fully Diluted
Market Cap

RUB 1.142.427.100
9.85%

Dynex Price Yesterday

Yesterday's Low / High
RUB 12,635996 / RUB 12,702419
Yesterday's Open / Close
RUB 12,702419 / RUB 12,635996
Yesterday's Change
9.86%
Yesterday's Volume
RUB 43.990.431

Dynex Price History

7d Low / 7d High
RUB 0,12065512 / RUB 0,15771524
30d Low / 30d High
RUB 12,635996 / RUB 13,693074
90d Low / 90d High
RUB 12,635996 / RUB 13,847152
52 Week Low / 52 Week High
RUB 12,635996 / RUB 15,425482
All Time Highago 8, 2023 (1 years ago)
RUB 125,28
90.85%
All Time Lowoct 19, 2022 (2 years ago)
RUB 0,256507
4369.60%

Data provided by Coingecko API

DNX to RUB converter

Dynex
DynexDNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dynex a Russian Ruble en tiempo real (DNX a RUB)

DNXRUB by TradingView

Dynex Intercambios

Instant crypto to crypto exchange coming soon!

Dynex Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 13,361838
RUB 0
RUB 13,638427
RUB 12,635996
31/1/2025
RUB 13,042115
RUB 13,361838
RUB 13,693074
RUB 12,876078
30/1/2025
RUB 13,372659
RUB 13,042115
RUB 13,639482
RUB 12,807142
29/1/2025
RUB 13,766071
RUB 13,372659
RUB 13,886828
RUB 13,328014
28/1/2025
RUB 13,913463
RUB 13,766071
RUB 15,018836
RUB 13,668501
27/1/2025
RUB 14,137402
RUB 13,913463
RUB 14,137402
RUB 12,656797
26/1/2025
RUB 15,11652
RUB 14,137402
RUB 15,425482
RUB 13,895196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 59 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.646
1.94%
Capitalización de MercadoRUB 1,97T
VolumenRUB 35,79B
2
RUB 3107,33
4.08%
Capitalización de MercadoRUB 374,37B
VolumenRUB 23,17B
3
RUB 2,89
2.79%
Capitalización de MercadoRUB 166,79B
VolumenRUB 5,69B
5
RUB 213,68
6.12%
Capitalización de MercadoRUB 104,05B
VolumenRUB 5,67B
6
RUB 655,82
2.03%
Capitalización de MercadoRUB 95,66B
VolumenRUB 747,59M
8
RUB 0,301704
6.19%
Capitalización de MercadoRUB 44,6B
VolumenRUB 2,29B

Data provided by Coingecko API

Más Criptomonedas

1529
RUB 1,15
6.71%
Capitalización de MercadoRUB 1,15B
VolumenRUB 122,02M
1530
RUB 115,05
12.50%
Capitalización de MercadoRUB 1,15B
VolumenRUB 67,08M
1531
RUB 11,46
13.81%
Capitalización de MercadoRUB 1,14B
VolumenRUB 67,74M
1533
RUB 2,44
0%
Capitalización de MercadoRUB 1,21B
VolumenRUB 6,95M
1534
RUB 1,88
8.84%
Capitalización de MercadoRUB 1,14B
VolumenRUB 53,69M

Data provided by Coingecko API