Yieltra (YLT) Valor real atual

Yieltra logo
YLTYieltra
JPY 2,02+ 0.94%
Capitalização de mercado
JPY 60,58M
0.94%
Volume (24)
JPY 106 614
12.88%
Fornecimento em circulação
29 999 983 YLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YLT

Yieltra Preço hoje

Yieltra Preço
JPY 2,02

Alteração de preço

JPY 0,01880014
0.94%
24h Baixo / 24h Alto
JPY 1,87 / JPY 2,06

Volume

JPY 106 614
12.88%
Volume / Limite de mercado
0,0017600233
Dominio de mercado
0,000010322024%
Posição de mercado
#5313

Fornecimento de Yieltra

Fornecimento em circulação
29 999 983,053 YLT
Fornecimento total
29 999 983,053 YLT
Fornecimento máximo
30 000 000 YLT

Yieltra Capitalização de mercado

Capitalização de mercado
JPY 60 575 335
0.94%

Totalmente diluído
Limite de mercado

JPY 60 575 335
0.10%

Yieltra Preço Ontem

Baixa / Alta de ontem
JPY 2,0161973 / JPY 2,0264039
Abertura / Fecho de Ontem
JPY 2,0161973 / JPY 2,0264039
A mudança de ontem
0.06%
Volume de ontem
JPY 178 646,41

Histórico do preço do Yieltra

7 dias Baixa / 7 dias Alta
JPY 0,010893198 / JPY 0,014474656
30 dias Baixa / 30 dias Alta
JPY 1,8925606 / JPY 2,1276436
90 dias Baixa / 90 dias Alta
JPY 1,6676785 / JPY 2,1276436
52 Semana Baixa / 52 Semana Alta
JPY 1,5332994 / JPY 2,1276436
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
JPY 2,13
5.49%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
JPY 1,11
81.42%

Data provided by Coingecko API

YLT para JPY

Yieltra
YieltraYLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLT Safely with 3Commas

Use a proven backtested strategy for YLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yieltra para Japanese yen Gráfico de Preço (YLT para JPY)

    YLTJPY de TradingView

    Yieltra Trocas

    Instant crypto to crypto exchange coming soon!

    Yieltra Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 2,085445
    JPY 0
    JPY 2,127644
    JPY 1,892561
    28/08/2025
    JPY 1,936138
    JPY 2,085445
    JPY 2,071498
    JPY 1,913687
    27/08/2025
    JPY 1,86342
    JPY 1,936138
    JPY 1,996497
    JPY 1,828307
    26/08/2025
    JPY 1,65773
    JPY 1,86342
    JPY 1,855805
    JPY 1,65773
    25/08/2025
    JPY 1,789621
    JPY 1,65773
    JPY 1,855355
    JPY 1,606109
    24/08/2025
    JPY 1,714845
    JPY 1,789621
    JPY 1,817952
    JPY 1,644662
    23/08/2025
    JPY 1,579092
    JPY 1,714845
    JPY 1,71382
    JPY 1,533299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 45 segundoss

    Explore Our Other Products for YLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 744
    0.59%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 33,22B
    2
    JPY 4 350,66
    0.84%
    Capitalização de mercadoJPY 525,93B
    VolumeJPY 21,24B
    4
    JPY 2,81
    0.12%
    Capitalização de mercadoJPY 167,01B
    VolumeJPY 4,14B
    5
    JPY 858,89
    0.55%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 836,1M
    6
    JPY 201,16
    0.50%
    Capitalização de mercadoJPY 108,86B
    VolumeJPY 6,87B
    9
    JPY 0,215298
    2.35%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 60,77M
    VolumeJPY 35,88M
    5310
    JPY 0,061924
    4.83%
    Capitalização de mercadoJPY 60,67M
    VolumeJPY 409 201
    Capitalização de mercadoJPY 60,62M
    VolumeJPY 2 029
    5311
    JPY 0,063023
    1.30%
    Capitalização de mercadoJPY 60,57M
    VolumeJPY 3,7M
    5314
    JPY 664,84
    0.59%
    Capitalização de mercadoJPY 60,5M
    VolumeJPY 51 481

    Data provided by Coingecko API