Elastos (ELA) Valor real atual

Elastos logo
ELAElastos
RUB 97,27+ 2.83%
Capitalização de mercado
RUB 2,22B
2.71%
Volume (24)
RUB 22 544 184
8.47%
Fornecimento em circulação
22 857 453 ELA
Data de emissão
22/12/2017

Data provided by Coingecko API

Estatísticas de preços de ELA

Elastos Preço hoje

Elastos Preço
RUB 97,27

Alteração de preço

RUB 2,68
2.83%
24h Baixo / 24h Alto
RUB 94,39 / RUB 99,9

Volume

RUB 22 544 184
8.47%
Volume / Limite de mercado
0,010138413
Dominio de mercado
0,00071264737%
Posição de mercado
#1129

Fornecimento de Elastos

Fornecimento em circulação
22 857 453 ELA
Fornecimento total
26 048 515 ELA
Fornecimento máximo
28 219 999 ELA

Elastos Capitalização de mercado

Capitalização de mercado
RUB 2 223 640 400
2.71%

Totalmente diluído
Limite de mercado

RUB 2 534 076 300
1.03%

Elastos Preço Ontem

Baixa / Alta de ontem
RUB 97,870849 / RUB 98,715866
Abertura / Fecho de Ontem
RUB 97,870849 / RUB 98,715866
A mudança de ontem
1.04%
Volume de ontem
RUB 22 391 726

Histórico do preço do Elastos

7 dias Baixa / 7 dias Alta
RUB 1,1727799 / RUB 1,2793259
30 dias Baixa / 30 dias Alta
RUB 94,496415 / RUB 99,591781
90 dias Baixa / 90 dias Alta
RUB 94,496415 / RUB 101,79762
52 Semana Baixa / 52 Semana Alta
RUB 94,496415 / RUB 103,05426
Máxima de todos os temposCʼhwe. 24, 2018 (7 anos atrás)
RUB 5 019,43
98.06%
Baixa de todos os temposKzu. 18, 2022 (2 anos atrás)
RUB 55,06
76.65%

Data provided by Coingecko API

ELA para RUB

Elastos
ElastosELA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elastos para Russian Ruble Gráfico de Preço (ELA para RUB)

    ELARUB de TradingView

    Elastos Trocas

    Instant crypto to crypto exchange coming soon!

    Elastos Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 94,950145
    RUB 0
    RUB 99,591781
    RUB 94,496415
    25/08/2025
    RUB 96,877908
    RUB 94,950145
    RUB 96,877908
    RUB 94,831023
    24/08/2025
    RUB 98,916778
    RUB 96,877908
    RUB 98,916778
    RUB 96,018918
    23/08/2025
    RUB 103,054257
    RUB 98,916778
    RUB 103,054257
    RUB 97,603518
    22/08/2025
    RUB 95,651884
    RUB 103,054257
    RUB 102,867768
    RUB 94,786207
    21/08/2025
    RUB 100,33976
    RUB 95,651884
    RUB 100,354375
    RUB 95,147054
    20/08/2025
    RUB 98,25394
    RUB 100,33976
    RUB 100,604397
    RUB 98,07315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 52 segundoss

    Explore Our Other Products for ELA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 381
    1.98%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 39,81B
    2
    RUB 4 570,23
    5.25%
    Capitalização de mercadoRUB 552,17B
    VolumeRUB 42,03B
    3
    RUB 3
    4.75%
    Capitalização de mercadoRUB 178,25B
    VolumeRUB 6,64B
    5
    RUB 862,43
    3.67%
    Capitalização de mercadoRUB 120,16B
    VolumeRUB 1,5B
    6
    RUB 195,11
    4.71%
    Capitalização de mercadoRUB 105,59B
    VolumeRUB 7,11B
    10
    RUB 0,217153
    4.22%
    Capitalização de mercadoRUB 32,76B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 2,24B
    VolumeRUB 2,46M
    1127
    RUB 2,26
    3.59%
    Capitalização de mercadoRUB 2,23B
    VolumeRUB 19,73M
    Capitalização de mercadoRUB 2,23B
    VolumeRUB 276,09M
    1130
    RUB 2,22
    0.87%
    Capitalização de mercadoRUB 2,22B
    VolumeRUB 285,89M
    1131
    RUB 2,2
    10.07%
    Capitalização de mercadoRUB 2,21B
    VolumeRUB 65,98M

    Data provided by Coingecko API