MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
11.96+ 1.04%
Market Cap
€342.24M
1.06%
Volume (24)
20,884,495
2.70%
Circulating Supply
28,605,179 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
€11.96

Price Change

€0.122723
1.04%
24h Low / 24h High
€11.78 / €12.37

Trading Volume

€20,884,495
2.70%
Volume / Market Cap
0.061022728
Market Dominance
0.010159886%
Market Rank
#214

MultiversX Supply

Circulating Supply
28,605,179 EGLD
Total Supply
28,605,179 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
€342,241,250
1.06%

Fully Diluted
Market Cap

€342,241,250
0.32%

MultiversX Price Yesterday

Yesterday's Low / High
€11.921365 / €11.930944
Yesterday's Open / Close
€11.921365 / €11.930944
Yesterday's Change
0.28%
Yesterday's Volume
€15,429,186

MultiversX Price History

7d Low / 7d High
€13.534073 / €14.44802
30d Low / 30d High
€11.668586 / €11.930944
90d Low / 90d High
€11.551291 / €12.114389
52 Week Low / 52 Week High
€11.551291 / €12.297606
All Time HighNov 23, 2021 (3 years ago)
€484.5
97.53%
All Time LowOct 7, 2020 (4 years ago)
€5.55
115.62%

Data provided by Coingecko API

EGLD to EUR converter

MultiversX
MultiversXEGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MultiversX Price Chart (EGLD to EUR)

    EGLDEUR by TradingView

    MultiversX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €11.91
    EGLD/EUR
    €0.02
    €34,183
    Recently
    Binance
    Binance
    €11.89
    EGLD/EUR
    €0.03
    €33,376
    Recently
    Bitstamp
    Bitstamp
    €11.87
    EGLD/EUR
    €0.022
    €0
    Recently

    MultiversX Historical Price Data (EUR)

    Date
    9/8/2025
    €11.71969
    €0
    €11.930944
    €11.668586
    9/7/2025
    €11.621349
    €11.71969
    €11.827169
    €11.621349
    9/6/2025
    €11.892504
    €11.621349
    €11.919967
    €11.551291
    9/5/2025
    €11.786447
    €11.892504
    €12.114389
    €11.73647
    9/4/2025
    €12.044819
    €11.786447
    €12.081059
    €11.715742
    9/3/2025
    €12.251439
    €12.044819
    €12.297606
    €12.068107
    9/2/2025
    €11.866466
    €12.251439
    €12.294694
    €11.866466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 29 seconds

    Explore Our Other Products for EGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,574
    0.45%
    Market Cap€2.22T
    Volume€45.8B
    2
    4,315.57
    0.29%
    Market Cap€520.75B
    Volume€30.3B
    3
    2.96
    0.16%
    Market Cap€176.44B
    Volume€5.84B
    5
    877.82
    0.18%
    Market Cap€122.2B
    Volume€1.01B
    6
    216.25
    0.77%
    Market Cap€117.22B
    Volume€8.96B
    9
    0.24
    0.49%
    Market Cap€36.51B
    Volume€4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    211
    0.02
    1.22%
    Market Cap€347.84M
    Volume€16.32M
    212
    0.07
    5.07%
    Market Cap€345.26M
    Volume€95.89M
    213
    Market Cap€343.72M
    Volume€6.06M
    215
    0.31
    0.96%
    Market Cap€340.93M
    Volume€9.08M
    217
    0.00001704
    1.25%
    Market Cap€339.46M
    Volume€6.29M

    Data provided by Coingecko API