MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
27.36-0.89%
Market Cap
€740.41M
0.76%
Volume (24)
39,986,732
0.70%
Circulating Supply
27,087,843 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
€27.36

Price Change

€-0.24578307
0.89%
24h Low / 24h High
€26.97 / €28.66

Trading Volume

€39,986,732
0.70%
Volume / Market Cap
0.054006068
Market Dominance
0.031660228%
Market Rank
#101

MultiversX Supply

Circulating Supply
27,087,843 EGLD
Total Supply
27,092,995 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
€740,411,840
0.76%

Fully Diluted
Market Cap

€740,552,660
0.72%

MultiversX Price Yesterday

Yesterday's Low / High
€27.47153 / €27.593711
Yesterday's Open / Close
€27.47153 / €27.593711
Yesterday's Change
0.63%
Yesterday's Volume
€21,554,300

MultiversX Price History

7d Low / 7d High
€27.938254 / €34.105127
30d Low / 30d High
€26.09884 / €28.369732
90d Low / 90d High
€26.001547 / €31.300364
52 Week Low / 52 Week High
€26.001547 / €32.167154
All Time HighNov 23, 2021 (2 years ago)
€484.5
94.36%
All Time LowOct 7, 2020 (3 years ago)
€5.55
392.70%

Data provided by Coingecko API

EGLD to EUR converter

MultiversX
MultiversXEGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to EUR)

EGLDEUR by TradingView

MultiversX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€27.41
EGLD/EUR
€0.1
€53,925
Recently
Kraken
Kraken
€27.56
EGLD/EUR
€0.03
€6,715
Recently

MultiversX Historical Price Data (EUR)

Date
6/19/2024
€27.136822
€0
€28.369732
€27.136822
6/18/2024
€29.016995
€27.136822
€29.016995
€26.001547
6/17/2024
€31.13078
€29.016995
€31.139083
€28.877252
6/16/2024
€30.958344
€31.13078
€31.300364
€30.637402
6/15/2024
€30.386861
€30.958344
€30.999007
€30.322974
6/14/2024
€30.976484
€30.386861
€31.861828
€29.853726
6/13/2024
€32.113738
€30.976484
€32.167154
€30.566767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,000
0.03%
Market Cap€1.28T
Volume€25.24B
2
3,514.64
1.56%
Market Cap€429.63B
Volume€15.65B
4
592.42
1.24%
Market Cap€91.11B
Volume€944.94M
5
133.72
1.50%
Market Cap€61.82B
Volume€2.6B
8
0.49
1.01%
Market Cap€27.17B
Volume€965.67M
9
0.12
1.03%
Market Cap€17.99B
Volume€751.88M

Data provided by Coingecko API

More Cryptocurrencies

98
0.61
7.57%
Market Cap€781.92M
Volume€224.56M
Market Cap€754.34M
Volume€212.04M
100
10.6
0.69%
Market Cap€747.43M
Volume€24.43M
102
0.73
0.96%
Market Cap€721.31M
Volume€23.1M
103
2.18
2.65%
Market Cap€719.33M
Volume€38.59M

Data provided by Coingecko API