MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
41.8-1.06%
Market Cap
€1.12B
0.90%
Volume (24)
18,598,596
13.26%
Circulating Supply
26,849,904 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
€41.8

Price Change

€-0.44832774
1.06%
24h Low / 24h High
€41.33 / €42.59

Trading Volume

€18,598,596
13.26%
Volume / Market Cap
0.016546269
Market Dominance
0.048593741%
Market Rank
#87

MultiversX Supply

Circulating Supply
26,849,904 EGLD
Total Supply
26,855,056 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
€1,124,035,700
0.90%

Fully Diluted
Market Cap

€1,124,251,300
0.99%

MultiversX Price Yesterday

Yesterday's Low / High
€42.213719 / €42.351413
Yesterday's Open / Close
€42.351413 / €42.213719
Yesterday's Change
1.14%
Yesterday's Volume
€16,388,285

MultiversX Price History

7d Low / 7d High
€38.336634 / €45.278996
30d Low / 30d High
€40.407628 / €42.351413
90d Low / 90d High
€37.212962 / €42.351413
52 Week Low / 52 Week High
€36.071859 / €42.351413
All Time HighNov 23, 2021 (2 years ago)
€484.5
91.35%
All Time LowOct 7, 2020 (3 years ago)
€5.55
655.19%

Data provided by Coingecko API

EGLD to EUR converter

MultiversX
MultiversXEGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to EUR)

EGLDEUR by TradingView

MultiversX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€41.83
EGLD/EUR
€0.06
€52,841
Recently
Kraken
Kraken
€41.72
EGLD/EUR
€0.09
€33,705
Recently

MultiversX Historical Price Data (EUR)

Date
4/22/2024
€40.656787
€0
€42.351413
€40.656787
4/21/2024
€41.726755
€40.656787
€41.726755
€40.335013
4/20/2024
€38.530153
€41.726755
€42.317451
€38.13031
4/19/2024
€38.323005
€38.530153
€39.006205
€36.270655
4/18/2024
€37.100833
€38.323005
€38.431076
€36.908726
4/17/2024
€38.050686
€37.100833
€38.47099
€36.443421
4/16/2024
€37.433274
€38.050686
€38.380071
€36.071859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,254
0.25%
Market Cap€1.3T
Volume€23.51B
2
3,182.72
0.95%
Market Cap€388.43B
Volume€10.66B
4
610.74
1.34%
Market Cap€93.97B
Volume€1.4B
7
0.55
2.37%
Market Cap€30.1B
Volume€1.59B
11
0.52
1.27%
Market Cap€18.25B
Volume€398.6M
583
1
0.64%
Market Cap€70.85M
Volume€619,991

Data provided by Coingecko API

More Cryptocurrencies

84
2.71
17.32%
Market Cap€1.18B
Volume€30.53M
85
0.03
4.21%
Market Cap€1.17B
Volume€10.56M
86
2,979.88
0.88%
Market Cap€1.15B
Volume€176,204
88
2.21
1.65%
Market Cap€1.11B
Volume€7.04M
89
0.76
1.68%
Market Cap€1.1B
Volume€205.5M

Data provided by Coingecko API