Usual ETH (ETH0) Valor real atual

Usual ETH logo
ETH0Usual ETH
BRL 24 957 0.00%
Capitalização de mercado
BRL 341,81M
0%
Volume (24)
BRL 4 247
0.50%
Fornecimento em circulação
13 696 ETH0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH0

Usual ETH Preço hoje

Usual ETH Preço
BRL 24 957

Volume

BRL 4 246,9
0.50%
Volume / Limite de mercado
0,000012424557
Dominio de mercado
0,0015792505%
Posição de mercado
#688

Fornecimento de Usual ETH

Fornecimento em circulação
13 696,032 ETH0
Fornecimento total
13 696,032 ETH0
Fornecimento máximo
0 ETH0

Usual ETH Capitalização de mercado

Capitalização de mercado
BRL 341 815 000

Totalmente diluído
Limite de mercado

BRL 341 815 000
0.25%

Usual ETH Preço Ontem

Baixa / Alta de ontem
BRL 24 957,228 / BRL 25 083,124
Abertura / Fecho de Ontem
BRL 24 957,228 / BRL 25 083,124
A mudança de ontem
0.25%
Volume de ontem
BRL 4 246,8993

Histórico do preço do Usual ETH

7 dias Baixa / 7 dias Alta
BRL 4 341,6402 / BRL 4 912,6952
30 dias Baixa / 30 dias Alta
BRL 23 496,522 / BRL 25 230,405
90 dias Baixa / 90 dias Alta
BRL 23 161,233 / BRL 26 632,457
52 Semana Baixa / 52 Semana Alta
BRL 23 086,272 / BRL 26 632,457
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
BRL 26 769
6.77%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 11 762,61
112.17%

Data provided by Coingecko API

ETH0 para BRL

Usual ETH
Usual ETHETH0
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Usual ETH para Brazilian Real Gráfico de Preço (ETH0 para BRL)

    ETH0BRL de TradingView

    Usual ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Usual ETH Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 25 833,187506
    BRL 0
    BRL 25 833,187506
    BRL 23 496,52249
    24/08/2025
    BRL 25 843,892026
    BRL 25 833,187506
    BRL 26 632,457316
    BRL 25 644,544717
    22/08/2025
    BRL 23 086,272015
    BRL 0
    BRL 24 365,572975
    BRL 23 086,272015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 28 segundoss

    Explore Our Other Products for ETH0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 526
    3.51%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,7B
    2
    BRL 4 370,84
    2.90%
    Capitalização de mercadoBRL 527,33B
    VolumeBRL 36,99B
    3
    BRL 2,82
    5.01%
    Capitalização de mercadoBRL 167,7B
    VolumeBRL 7,35B
    5
    BRL 862,53
    1.36%
    Capitalização de mercadoBRL 120,05B
    VolumeBRL 1,53B
    6
    BRL 204,88
    4.47%
    Capitalização de mercadoBRL 110,74B
    VolumeBRL 13,39B
    9
    BRL 0,21
    4.87%
    Capitalização de mercadoBRL 32,17B
    VolumeBRL 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    685
    BRL 1,1
    4.10%
    Capitalização de mercadoBRL 344,98M
    VolumeBRL 148,55M
    Capitalização de mercadoBRL 344,27M
    VolumeBRL 1,13M
    687
    BRL 0,23
    2.59%
    Capitalização de mercadoBRL 343,81M
    VolumeBRL 100,34M
    690
    BRL 4,31
    2.05%
    Capitalização de mercadoBRL 341,56M
    VolumeBRL 169 638
    Capitalização de mercadoBRL 341,41M
    VolumeBRL 298,37M

    Data provided by Coingecko API