Usual ETH (ETH0) Valor real atual

Usual ETH logo
ETH0Usual ETH
$4 261,94 -0.39%
Capitalização de mercado
$63,31M
0.95%
Volume (24)
$7 160
0.52%
Fornecimento em circulação
14 843 ETH0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH0

Usual ETH Preço hoje

Usual ETH Preço
$4 261,94

Alteração de preço

$-16,812349
0.39%
24h Baixo / 24h Alto
$4 261,94 / $4 328,12

Volume

$7 159,91
0.52%
Volume / Limite de mercado
0,00011309845
Dominio de mercado
0,001612282%
Posição de mercado
#683

Fornecimento de Usual ETH

Fornecimento em circulação
14 842,603 ETH0
Fornecimento total
14 842,603 ETH0
Fornecimento máximo
0 ETH0

Usual ETH Capitalização de mercado

Capitalização de mercado
$63 306 881
0.95%

Totalmente diluído
Limite de mercado

$63 306 881
0.60%

Usual ETH Preço Ontem

Baixa / Alta de ontem
$4 280,04 / $4 302,1937
Abertura / Fecho de Ontem
$4 302,1937 / $4 280,04
A mudança de ontem
0.68%
Volume de ontem
$245,42312

Histórico do preço do Usual ETH

7 dias Baixa / 7 dias Alta
$4 274,5527 / $4 474,377
30 dias Baixa / 30 dias Alta
$4 274,5527 / $4 465,1403
90 dias Baixa / 90 dias Alta
$4 274,5527 / $4 465,1403
52 Semana Baixa / 52 Semana Alta
$4 274,5527 / $4 474,377
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
$4 937,82
13.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$2 133,68
99.70%

Data provided by Coingecko API

ETH0 para USD

Usual ETH
Usual ETHETH0
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Usual ETH para US Dollar Gráfico de Preço (ETH0 para USD)

    ETH0USD de TradingView

    Usual ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Usual ETH Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $4 311,734842
    $0
    $4 328,101063
    $4 274,552745
    03/09/2025
    $4 464,816303
    $0
    $4 464,816303
    $4 441,925551
    30/08/2025
    $4 337,928112
    $0
    $4 343,709026
    $4 330,203974

    Data provided by Coingecko API

    Datos en Vivo de Precios ETH0

    El precio actual de ETH0 es de $ 4 261,94 por ETH0/USD, con un capital de mercado de 63,31M USD. El volumen de trading en las últimas 24 horas es de $ 7 160 USD. El precio de ETH0 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Usual ETH ha bajado un -0.39%. Tiene una circulación de suministro de $ 14 843 de ETH0.

    El gráfico de precio de Usual ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ETH0 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 3 minutoss e 9 segundoss

    Explore Our Other Products for ETH0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 152
    0.27%
    Capitalização de mercado$2,19T
    Volume$25,92B
    2
    $4 274,17
    0.26%
    Capitalização de mercado$515,92B
    Volume$16,03B
    4
    $2,8
    0.52%
    Capitalização de mercado$166,88B
    Volume$2,77B
    5
    $859,83
    1.26%
    Capitalização de mercado$119,66B
    Volume$972,1M
    6
    $200,18
    1.26%
    Capitalização de mercado$108,41B
    Volume$3,57B
    9
    $0,21
    0.28%
    Capitalização de mercado$32,22B
    Volume$1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    679
    $0,16
    0.68%
    Capitalização de mercado$63,99M
    Volume$5,01M
    680
    $8,99
    1.95%
    Capitalização de mercado$63,67M
    Volume$11,21M
    Capitalização de mercado$63,56M
    Volume$46 995
    682
    $0,01
    2.85%
    Capitalização de mercado$63,27M
    Volume$7,51M
    684
    $0,06
    0.68%
    Capitalização de mercado$63,13M
    Volume$11,94M

    Data provided by Coingecko API