Usual ETH (ETH0) Valor real atual

Usual ETH logo
ETH0Usual ETH
GBP 3 413,68 0.00%
Capitalização de mercado
GBP 46,75M
0%
Volume (24)
GBP 581
0.33%
Fornecimento em circulação
13 696 ETH0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH0

Usual ETH Preço hoje

Usual ETH Preço
GBP 3 413,68

Volume

GBP 580,9
0.33%
Volume / Limite de mercado
0,000012424627
Dominio de mercado
0,0015824557%
Posição de mercado
#687

Fornecimento de Usual ETH

Fornecimento em circulação
13 696,032 ETH0
Fornecimento total
13 696,032 ETH0
Fornecimento máximo
0 ETH0

Usual ETH Capitalização de mercado

Capitalização de mercado
GBP 46 753 917

Totalmente diluído
Limite de mercado

GBP 46 753 917
0.17%

Usual ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 413,6833 / GBP 3 425,0366
Abertura / Fecho de Ontem
GBP 3 413,6833 / GBP 3 425,0366
A mudança de ontem
0.17%
Volume de ontem
GBP 580,89663

Histórico do preço do Usual ETH

7 dias Baixa / 7 dias Alta
GBP 4 235,9327 / GBP 4 912,6952
30 dias Baixa / 30 dias Alta
GBP 3 225,9255 / GBP 3 446,5696
90 dias Baixa / 90 dias Alta
GBP 3 158,0064 / GBP 3 661,4071
52 Semana Baixa / 52 Semana Alta
GBP 3 147,6527 / GBP 3 661,4071
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
GBP 3 673,44
7.07%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 1 592,3
114.39%

Data provided by Coingecko API

ETH0 para GBP

Usual ETH
Usual ETHETH0
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Usual ETH para British Pound Gráfico de Preço (ETH0 para GBP)

    ETH0GBP de TradingView

    Usual ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Usual ETH Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 3 526,119584
    GBP 0
    GBP 3 526,119584
    GBP 3 225,925487
    24/08/2025
    GBP 3 525,27916
    GBP 3 526,119584
    GBP 3 661,407132
    GBP 3 508,518343
    22/08/2025
    GBP 3 147,65268
    GBP 0
    GBP 3 323,198158
    GBP 3 147,65268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 34 segundoss

    Explore Our Other Products for ETH0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 666
    3.44%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 44,9B
    2
    GBP 4 331,99
    4.14%
    Capitalização de mercadoGBP 524,11B
    VolumeGBP 36,26B
    3
    GBP 2,84
    5.24%
    Capitalização de mercadoGBP 169,2B
    VolumeGBP 6,64B
    5
    GBP 860,36
    1.10%
    Capitalização de mercadoGBP 119,84B
    VolumeGBP 1,65B
    6
    GBP 210,23
    1.23%
    Capitalização de mercadoGBP 113,7B
    VolumeGBP 13,21B
    9
    GBP 0,215151
    3.50%
    Capitalização de mercadoGBP 32,45B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    684
    GBP 0,148919
    4.59%
    Capitalização de mercadoGBP 46,88M
    VolumeGBP 19,87M
    685
    GBP 4,76
    6.50%
    Capitalização de mercadoGBP 46,77M
    VolumeGBP 6,79M
    Capitalização de mercadoGBP 46,71M
    VolumeGBP 152 473
    688
    GBP 0,03135133
    2.40%
    Capitalização de mercadoGBP 46,5M
    VolumeGBP 11,28M
    689
    GBP 0,055037
    3.32%
    Capitalização de mercadoGBP 46,49M
    VolumeGBP 1,92M

    Data provided by Coingecko API