Usual ETH (ETH0) Valor real atual

Usual ETH logo
ETH0Usual ETH
JPY 669 347 -1.85%
Capitalização de mercado
JPY 9,33B
2.02%
Volume (24)
JPY 116 457
0.46%
Fornecimento em circulação
13 970 ETH0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH0

Usual ETH Preço hoje

Usual ETH Preço
JPY 669 347

Alteração de preço

JPY -12 608,368
1.85%
24h Baixo / 24h Alto
JPY 640 639 / JPY 683 134

Volume

JPY 116 457
0.46%
Volume / Limite de mercado
0,000012475927
Dominio de mercado
0,0016076586%
Posição de mercado
#684

Fornecimento de Usual ETH

Fornecimento em circulação
13 970,395 ETH0
Fornecimento total
13 970,395 ETH0
Fornecimento máximo
0 ETH0

Usual ETH Capitalização de mercado

Capitalização de mercado
JPY 9 334 536 600
2.02%

Totalmente diluído
Limite de mercado

JPY 9 334 536 600
3.92%

Usual ETH Preço Ontem

Baixa / Alta de ontem
JPY 641 472,99 / JPY 644 459,69
Abertura / Fecho de Ontem
JPY 641 472,99 / JPY 644 459,69
A mudança de ontem
4.10%
Volume de ontem
JPY 64 411,046

Histórico do preço do Usual ETH

7 dias Baixa / 7 dias Alta
JPY 4 140,41 / JPY 4 912,6952
30 dias Baixa / 30 dias Alta
JPY 641 472,99 / JPY 725 138,37
90 dias Baixa / 90 dias Alta
JPY 609 284,1 / JPY 725 138,37
52 Semana Baixa / 52 Semana Alta
JPY 609 284,1 / JPY 725 138,37
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
JPY 727 521
7.69%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 312 480
114.93%

Data provided by Coingecko API

ETH0 para JPY

Usual ETH
Usual ETHETH0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Usual ETH para Japanese yen Gráfico de Preço (ETH0 para JPY)

    ETH0JPY de TradingView

    Usual ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Usual ETH Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 701 568,471575
    JPY 0
    JPY 701 568,471575
    JPY 641 472,994947
    24/08/2025
    JPY 700 587,980086
    JPY 701 568,471575
    JPY 725 138,367703
    JPY 695 373,201039
    22/08/2025
    JPY 626 706,782845
    JPY 0
    JPY 660 457,583003
    JPY 626 706,782845
    20/08/2025
    JPY 612 045,100685
    JPY 0
    JPY 638 004,869084
    JPY 609 284,098802
    19/08/2025
    JPY 637 154,80046
    JPY 612 045,100685
    JPY 639 020,495512
    JPY 611 462,025021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 25 segundoss

    Explore Our Other Products for ETH0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 285
    1.76%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 54,33B
    2
    JPY 4 555,22
    1.81%
    Capitalização de mercadoJPY 548,19B
    VolumeJPY 52,32B
    3
    JPY 2,93
    1.13%
    Capitalização de mercadoJPY 174,24B
    VolumeJPY 6,69B
    5
    JPY 850,78
    1.94%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 2,05B
    6
    JPY 191,46
    2.95%
    Capitalização de mercadoJPY 103,4B
    VolumeJPY 9,63B
    10
    JPY 0,213805
    2.61%
    Capitalização de mercadoJPY 32,19B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    681
    JPY 0,448188
    0.57%
    Capitalização de mercadoJPY 9,37B
    VolumeJPY 375 316
    682
    JPY 2,57
    6.69%
    Capitalização de mercadoJPY 9,36B
    VolumeJPY 9,48M
    683
    JPY 81,22
    2.94%
    Capitalização de mercadoJPY 9,34B
    VolumeJPY 169,46M
    685
    JPY 11,06
    2.46%
    Capitalização de mercadoJPY 9,32B
    VolumeJPY 377,98M
    686
    JPY 3 488,57
    2.88%
    Capitalização de mercadoJPY 9,32B
    VolumeJPY 112 114

    Data provided by Coingecko API