Usual ETH (ETH0) Valor real atual

Usual ETH logo
ETH0Usual ETH
INR 403 833 0.00%
Capitalização de mercado
INR 5,64B
0%
Volume (24)
INR 68 719
0.32%
Fornecimento em circulação
13 957 ETH0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH0

Usual ETH Preço hoje

Usual ETH Preço
INR 403 833

Volume

INR 68 719
0.32%
Volume / Limite de mercado
0,000012192658
Dominio de mercado
0,0016121086%
Posição de mercado
#689

Fornecimento de Usual ETH

Fornecimento em circulação
13 956,501 ETH0
Fornecimento total
13 945,985 ETH0
Fornecimento máximo
0 ETH0

Usual ETH Capitalização de mercado

Capitalização de mercado
INR 5 636 096 900

Totalmente diluído
Limite de mercado

INR 5 631 850 100
0.16%

Usual ETH Preço Ontem

Baixa / Alta de ontem
INR 403 833,08 / INR 405 132,46
Abertura / Fecho de Ontem
INR 403 833,08 / INR 405 132,46
A mudança de ontem
0.16%
Volume de ontem
INR 68 719,107

Histórico do preço do Usual ETH

7 dias Baixa / 7 dias Alta
INR 4 220,6796 / INR 4 912,6952
30 dias Baixa / 30 dias Alta
INR 380 368,93 / INR 407 179,27
90 dias Baixa / 90 dias Alta
INR 370 695,57 / INR 429 033,04
52 Semana Baixa / 52 Semana Alta
INR 368 382,99 / INR 429 033,04
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
INR 431 227
6.35%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 184 780
118.55%

Data provided by Coingecko API

ETH0 para INR

Usual ETH
Usual ETHETH0
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Usual ETH para Indian Rupee Gráfico de Preço (ETH0 para INR)

    ETH0INR de TradingView

    Usual ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Usual ETH Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 401 820,920688
    INR 0
    INR 407 179,274927
    INR 401 047,619614
    26/08/2025
    INR 386 088,93556
    INR 401 820,920688
    INR 400 736,36442
    INR 384 964,631236
    25/08/2025
    INR 402 286,626455
    INR 386 088,93556
    INR 416 052,678098
    INR 380 368,934028
    24/08/2025
    INR 415 396,602113
    INR 402 286,626455
    INR 429 033,036544
    INR 413 112,439473
    22/08/2025
    INR 378 019,672146
    INR 0
    INR 391 216,187546
    INR 368 674,413971
    21/08/2025
    INR 372 924,807018
    INR 378 019,672146
    INR 374 193,67564
    INR 368 382,985961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 48 segundoss

    Explore Our Other Products for ETH0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 224
    0.08%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,51B
    2
    INR 4 468,5
    2.34%
    Capitalização de mercadoINR 539,8B
    VolumeINR 31,17B
    3
    INR 2,97
    1.44%
    Capitalização de mercadoINR 177,07B
    VolumeINR 6,53B
    5
    INR 870,71
    1.01%
    Capitalização de mercadoINR 121,25B
    VolumeINR 1,81B
    6
    INR 211,38
    1.86%
    Capitalização de mercadoINR 114,5B
    VolumeINR 13,22B
    9
    INR 0,221526
    0.32%
    Capitalização de mercadoINR 33,45B
    VolumeINR 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    686
    INR 49,36
    0.31%
    Capitalização de mercadoINR 5,66B
    VolumeINR 256,19M
    688
    INR 197,3
    1.95%
    Capitalização de mercadoINR 5,65B
    VolumeINR 210,19M
    687
    INR 29,19
    0.57%
    Capitalização de mercadoINR 5,64B
    VolumeINR 1,05B
    690
    INR 3,78
    1.27%
    Capitalização de mercadoINR 5,61B
    VolumeINR 991,96M
    691
    INR 0,155517
    1.26%
    Capitalização de mercadoINR 5,6B
    VolumeINR 493,48M

    Data provided by Coingecko API