Usual ETH (ETH0) Live Price

Usual ETH logo
ETH0Usual ETH
3,614.31+ 0.76%
Market Cap
€56.08M
0.69%
Volume (24)
29,320
0.63%
Circulating Supply
15,515 ETH0
Issue Date
-

Data provided by Coingecko API

ETH0 price Statistics

Usual ETH Price Today

Usual ETH Price
€3,614.31

Price Change

€27.34
0.76%
24h Low / 24h High
€3,581.9 / €3,711.64

Trading Volume

€29,320
0.63%
Volume / Market Cap
0.00052285649
Market Dominance
0.001708416%
Market Rank
#690

Usual ETH Supply

Circulating Supply
15,515.161 ETH0
Total Supply
15,515.161 ETH0
Max Supply
0 ETH0

Usual ETH Market Cap

Market Cap
€56,076,573
0.69%

Fully Diluted
Market Cap

€56,076,573
0.45%

Usual ETH Price Yesterday

Yesterday's Low / High
€3,619.1714 / €3,641.9306
Yesterday's Open / Close
€3,641.9306 / €3,619.1714
Yesterday's Change
0.45%
Yesterday's Volume
€29,133.862

Usual ETH Price History

7d Low / 7d High
€3,565.9334 / €4,323.5271
30d Low / 30d High
€3,569.7749 / €3,673.1102
90d Low / 90d High
€3,052.4664 / €3,673.1102
52 Week Low / 52 Week High
€3,015.9106 / €3,673.1102
All Time HighAug 11, 2025 (0 days ago)
€3,711.64
3.32%
All Time LowJun 22, 2025 (1 months ago)
€1,861.09
92.81%

Data provided by Coingecko API

ETH0 to EUR converter

Usual ETH
Usual ETHETH0
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Usual ETH Price Chart (ETH0 to EUR)

ETH0EUR by TradingView

Usual ETH Exchanges

Instant crypto to crypto exchange coming soon!

Usual ETH Historical Price Data (EUR)

Date
8/10/2025
€3,648.554402
€0
€3,648.554402
€3,574.06793
8/9/2025
€3,444.519146
€3,648.554402
€3,673.110163
€3,444.519146
8/7/2025
€3,150.691269
€0
€3,182.800384
€3,129.393746
8/6/2025
€3,111.352372
€3,150.691269
€3,150.317645
€3,079.802005
8/5/2025
€3,198.194502
€3,111.352372
€3,198.194502
€3,085.624964
8/4/2025
€3,015.910595
€3,198.194502
€3,216.285158
€3,015.910595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,629
0.97%
Market Cap€2.38T
Volume€55.85B
2
4,196.45
0.29%
Market Cap€505.72B
Volume€32.81B
3
3.2
0.29%
Market Cap€189.2B
Volume€6.16B
5
794.2
0.88%
Market Cap€110.54B
Volume€1.47B
6
177.81
1.10%
Market Cap€95.78B
Volume€6.56B
9
0.23
2.39%
Market Cap€34B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

684
0.49
0.88%
Market Cap€56.55M
Volume€1.08M
685
0.02
0.35%
Market Cap€56.33M
Volume€3.82M
686
5.75
3.12%
Market Cap€56.21M
Volume€18.96M
689
0.01
1.34%
Market Cap€56.02M
Volume€3.28M
Market Cap€55.93M
Volume€1.55M

Data provided by Coingecko API