Usual ETH (ETH0) Live Price

Usual ETH logo
ETH0Usual ETH
3,666.9+ 0.32%
Market Cap
€54.43M
0.29%
Volume (24)
7
0.23%
Circulating Supply
14,843 ETH0
Issue Date
-

Data provided by Coingecko API

ETH0 price Statistics

Usual ETH Price Today

Usual ETH Price
€3,666.9

Price Change

€11.76
0.32%
24h Low / 24h High
€3,623.16 / €3,674.23

Trading Volume

€7.31
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.0016157188%
Market Rank
#688

Usual ETH Supply

Circulating Supply
14,842.603 ETH0
Total Supply
14,842.603 ETH0
Max Supply
0 ETH0

Usual ETH Market Cap

Market Cap
€54,426,362
0.29%

Fully Diluted
Market Cap

€54,426,362
0.58%

Usual ETH Price Yesterday

Yesterday's Low / High
€3,641.4067 / €3,649.8863
Yesterday's Open / Close
€3,641.4067 / €3,649.8863
Yesterday's Change
0.58%
Yesterday's Volume
€6,095.6355

Usual ETH Price History

7d Low / 7d High
€4,247.0964 / €4,474.377
30d Low / 30d High
€3,624.884 / €3,829.7597
90d Low / 90d High
€3,624.884 / €3,649.8863
52 Week Low / 52 Week High
€3,624.884 / €3,876.6047
All Time HighAug 24, 2025 (13 days ago)
€4,215.92
13.03%
All Time LowJun 22, 2025 (2 months ago)
€1,861.09
97.02%

Data provided by Coingecko API

ETH0 to EUR converter

Usual ETH
Usual ETHETH0
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Usual ETH Price Chart (ETH0 to EUR)

    ETH0EUR by TradingView

    Usual ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Usual ETH Historical Price Data (EUR)

    Date
    9/6/2025
    €3,664.466365
    €0
    €3,676.212787
    €3,624.884045
    9/4/2025
    €3,808.526436
    €0
    €3,829.759726
    €3,782.717915
    9/2/2025
    €3,664.924557
    €0
    €3,769.908167
    €3,664.924557
    9/1/2025
    €3,742.276474
    €3,664.924557
    €3,804.923428
    €3,649.8613
    8/31/2025
    €3,731.607626
    €3,742.276474
    €3,876.604724
    €3,731.607626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 18 seconds

    Explore Our Other Products for ETH0

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,269
    0.53%
    Market Cap€2.22T
    Volume€22.57B
    2
    4,304.58
    0.27%
    Market Cap€519.58B
    Volume€15.5B
    4
    2.83
    1.00%
    Market Cap€168.72B
    Volume€1.63B
    5
    871.69
    1.35%
    Market Cap€121.34B
    Volume€876.71M
    6
    203.21
    0.35%
    Market Cap€110.12B
    Volume€2.92B
    9
    0.22
    1.89%
    Market Cap€32.91B
    Volume€987.35M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€54.52M
    Volume€50,939
    686
    0.07
    1.36%
    Market Cap€54.49M
    Volume€3.9M
    687
    1.81
    5.19%
    Market Cap€54.45M
    Volume€8.26M
    689
    0.06
    5.63%
    Market Cap€54.42M
    Volume€1.18M
    690
    0.29
    1.25%
    Market Cap€54.25M
    Volume€6.82M

    Data provided by Coingecko API