Usual ETH (ETH0) Live Price

Usual ETH logo
ETH0Usual ETH
3,043.71 -0.55%
Market Cap
€54.11M
0.46%
Volume (24)
4,208
2.90%
Circulating Supply
17,750 ETH0
Issue Date
-

Data provided by Coingecko API

ETH0 price Statistics

Usual ETH Price Today

Usual ETH Price
€3,043.71

Price Change

€-16.806475
0.55%
24h Low / 24h High
€3,023.34 / €3,094.17

Trading Volume

€4,207.79
2.90%
Volume / Market Cap
0.000077769672
Market Dominance
0.0016043509%
Market Rank
#674

Usual ETH Supply

Circulating Supply
17,750.091 ETH0
Total Supply
17,750.091 ETH0
Max Supply
0 ETH0

Usual ETH Market Cap

Market Cap
€54,105,796
0.46%

Fully Diluted
Market Cap

€54,105,796
0.13%

Usual ETH Price Yesterday

Yesterday's Low / High
€3,043.7441 / €3,060.5194
Yesterday's Open / Close
€3,043.7441 / €3,060.5194
Yesterday's Change
0.28%
Yesterday's Volume
€7,283.3858

Usual ETH Price History

7d Low / 7d High
€2,913.4693 / €3,655.2561
30d Low / 30d High
€2,920.2527 / €3,146.4919
90d Low / 90d High
€2,523.2576 / €3,146.4919
52 Week Low / 52 Week High
€2,492.473 / €3,146.4919
All Time HighJul 18, 2025 (1 days ago)
€3,146.49
3.06%
All Time LowJun 22, 2025 (26 days ago)
€1,861.09
63.89%

Data provided by Coingecko API

ETH0 to EUR converter

Usual ETH
Usual ETHETH0
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Usual ETH Price Chart (ETH0 to EUR)

ETH0EUR by TradingView

Usual ETH Exchanges

Instant crypto to crypto exchange coming soon!

Usual ETH Historical Price Data (EUR)

Date
7/18/2025
€2,994.933171
€0
€3,146.491936
€2,994.933171
7/17/2025
€2,894.645653
€2,994.933171
€2,993.528556
€2,862.162515
7/16/2025
€2,712.359429
€2,894.645653
€2,903.817009
€2,690.161398
7/15/2025
€2,580.885607
€2,712.359429
€2,668.677223
€2,523.257629
7/14/2025
€2,545.665003
€2,580.885607
€2,619.962689
€2,545.665003
7/13/2025
€2,517.74684
€2,545.665003
€2,566.570684
€2,517.74684
7/12/2025
€2,528.594443
€2,517.74684
€2,543.929456
€2,492.472971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,206
0.25%
Market Cap€2.35T
Volume€33.02B
2
3,556.62
0.20%
Market Cap€429.55B
Volume€37.52B
3
3.42
1.26%
Market Cap€202.33B
Volume€7.7B
5
731.55
0.65%
Market Cap€106.72B
Volume€1.97B
6
176.97
0.24%
Market Cap€95.19B
Volume€9.8B
8
0.24
2.20%
Market Cap€36.46B
Volume€15.6B

Data provided by Coingecko API

More Cryptocurrencies

670
0.28
3.77%
Market Cap€54.77M
Volume€36.23M
671
0.14
0.77%
Market Cap€54.27M
Volume€401,204
672
0.86
0.15%
Market Cap€54.27M
Volume€87,088
675
0.86
0.12%
Market Cap€54.08M
Volume€13.3M
673
0.00005986
0.59%
Market Cap€54M
Volume€2.57M

Data provided by Coingecko API