EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
BRL 7.07 -0.14%
Market Cap
BRL 347,746
0.10%
Volume (24)
BRL 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
BRL 7.07

Price Change

BRL -0.010014942
0.14%
24h Low / 24h High
BRL 6.98 / BRL 7.1
Volume / Market Cap
0
Market Dominance
0.0000018082229%
Market Rank
#6844

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
BRL 347,746
0.10%

Fully Diluted
Market Cap

BRL 347,746
0.25%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
BRL 7.0668544 / BRL 7.0994463
Yesterday's Open / Close
BRL 7.0668544 / BRL 7.0994463
Yesterday's Change
0.19%

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
BRL 1.2192745 / BRL 1.2466944
30d Low / 30d High
BRL 7.0269092 / BRL 7.134209
90d Low / 90d High
BRL 6.9398654 / BRL 7.134209
52 Week Low / 52 Week High
BRL 6.9398654 / BRL 7.134209
All Time HighDec 25, 2024 (1 months ago)
BRL 8.31
14.92%
All Time LowFeb 7, 2025 (14 days ago)
BRL 6.87
2.96%

Data provided by Coingecko API

ERY to BRL converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to BRL)

ERYBRL by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (BRL)

Date
2/21/2025
BRL 7.050745
BRL 0
BRL 7.134209
BRL 7.03022
2/20/2025
BRL 7.031507
BRL 7.050745
BRL 7.074378
BRL 6.989029
2/19/2025
BRL 7.01783
BRL 7.031507
BRL 7.055025
BRL 6.939865
2/18/2025
BRL 7.041144
BRL 7.01783
BRL 7.080841
BRL 6.968906
2/17/2025
BRL 7.050781
BRL 7.041144
BRL 7.087915
BRL 7.028649
2/16/2025
BRL 7.055129
BRL 7.050781
BRL 7.09501
BRL 7.015837
2/15/2025
BRL 7.045172
BRL 7.055129
BRL 7.088017
BRL 7.027042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,780
2.47%
Market CapBRL 1.92T
VolumeBRL 46.34B
2
BRL 2,733.3
3.45%
Market CapBRL 329.83B
VolumeBRL 33.3B
3
BRL 2.59
3.51%
Market CapBRL 150.14B
VolumeBRL 4.78B
5
BRL 655.76
1.61%
Market CapBRL 95.67B
VolumeBRL 991.05M
6
BRL 173.91
3.23%
Market CapBRL 85B
VolumeBRL 4.53B
8
BRL 0.24
5.72%
Market CapBRL 36.2B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6841
BRL 0.01
3.69%
Market CapBRL 348,672
VolumeBRL 279
6842
Market CapBRL 348,377
VolumeBRL 300
6843
BRL 0.03
0.05%
Market CapBRL 348,234
VolumeBRL 59,714
6845
Market CapBRL 347,626
VolumeBRL 4,907
6846
BRL 0.00004227
0.07%
Market CapBRL 347,232
VolumeBRL 1.36M

Data provided by Coingecko API