EUR CoinVertible (EURCV) Valor real atual

EUR CoinVertible logo
EURCVEUR CoinVertible
JPY 171,65+ 0.05%
Capitalização de mercado
JPY 7,45B
0.06%
Volume (24)
JPY 2 986 765 500
1.87%
Fornecimento em circulação
43 414 365 EURCV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURCV

EUR CoinVertible Preço hoje

EUR CoinVertible Preço
JPY 171,65

Alteração de preço

JPY 0,087799
0.05%
24h Baixo / 24h Alto
JPY 171,17 / JPY 171,8

Volume

JPY 2 986 765 500
1.87%
Volume / Limite de mercado
0,40078721
Dominio de mercado
0,0012698613%
Posição de mercado
#794

Fornecimento de EUR CoinVertible

Fornecimento em circulação
43 414 365 EURCV
Fornecimento total
43 414 365 EURCV
Fornecimento máximo
0 EURCV

EUR CoinVertible Capitalização de mercado

Capitalização de mercado
JPY 7 452 247 500
0.06%

Totalmente diluído
Limite de mercado

JPY 7 452 247 500
0.09%

EUR CoinVertible Preço Ontem

Baixa / Alta de ontem
JPY 171,48623 / JPY 171,526
Abertura / Fecho de Ontem
JPY 171,48623 / JPY 171,526
A mudança de ontem
0.08%
Volume de ontem
JPY 6 070 531 700

Histórico do preço do EUR CoinVertible

7 dias Baixa / 7 dias Alta
JPY 1,1583823 / JPY 1,179427
30 dias Baixa / 30 dias Alta
JPY 171,34958 / JPY 171,85367
90 dias Baixa / 90 dias Alta
JPY 171,29137 / JPY 173,82351
52 Semana Baixa / 52 Semana Alta
JPY 171,29137 / JPY 173,82351
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 175,8
2.39%
Baixa de todos os temposKzu. 18, 2023 (1 anos atrás)
JPY 150,61
13.93%

Data provided by Coingecko API

EURCV para JPY

EUR CoinVertible
EUR CoinVertibleEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EUR CoinVertible para Japanese yen Gráfico de Preço (EURCV para JPY)

    EURCVJPY de TradingView

    EUR CoinVertible Trocas

    Instant crypto to crypto exchange coming soon!

    EUR CoinVertible Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 171,651411
    JPY 0
    JPY 171,853669
    JPY 171,349578
    26/08/2025
    JPY 171,746237
    JPY 171,651411
    JPY 172,010115
    JPY 171,291375
    25/08/2025
    JPY 172,720413
    JPY 171,746237
    JPY 172,743821
    JPY 171,595352
    24/08/2025
    JPY 173,279158
    JPY 172,720413
    JPY 173,823515
    JPY 172,430137
    23/08/2025
    JPY 173,335624
    JPY 173,279158
    JPY 173,338324
    JPY 173,215785
    22/08/2025
    JPY 172,346437
    JPY 173,335624
    JPY 173,135748
    JPY 171,775309
    21/08/2025
    JPY 171,81395
    JPY 172,346437
    JPY 172,383628
    JPY 171,711716

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 1 segundos

    Explore Our Other Products for EURCV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 152
    0.62%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,34B
    2
    JPY 4 496,43
    0.54%
    Capitalização de mercadoJPY 541,83B
    VolumeJPY 29,87B
    3
    JPY 2,96
    0.69%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,65B
    5
    JPY 873,73
    1.67%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 1,71B
    6
    JPY 213,75
    4.72%
    Capitalização de mercadoJPY 115,5B
    VolumeJPY 11,72B
    9
    JPY 0,22235
    1.03%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    791
    JPY 15,87
    0.18%
    Capitalização de mercadoJPY 7,49B
    VolumeJPY 943,93M
    Capitalização de mercadoJPY 7,48B
    VolumeJPY 1 638
    793
    JPY 644 799
    0.88%
    Capitalização de mercadoJPY 7,47B
    VolumeJPY 41 705
    795
    JPY 1,037
    0.31%
    Capitalização de mercadoJPY 7,41B
    VolumeJPY 110,45M
    796
    JPY 92,52
    2.53%
    Capitalização de mercadoJPY 7,4B
    VolumeJPY 91,23M

    Data provided by Coingecko API