Firmachain (FCT) Valor actual

Firmachain logo
FCTFirmachain
BRL 0,145285+ 0.19%
Capitalización de Mercado
BRL 151,6M
0.30%
Volumen (24)
BRL 814.432
8.39%
Suministro circulante
1.045.197.100 FCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FCT

Precio de hoy de Firmachain

Precio de Firmachain
BRL 0,145285

Cambio de precio en

BRL 0,00027738
0.19%
Mínimo/máximo en 24 h
BRL 0,14326 / BRL 0,14616

Volumen de trading en

BRL 814.432
8.39%
Volumen/capitalización de mercado
0,005372083
Dominancia en el mercado
0,0007144722%
Rango en el mercado
#1113

Suministro de Firmachain

Suministro circulante
1.045.197.149,101 FCT
Suministro total
1.058.971.503,147 FCT
Suministro máximo
0 FCT

Capitalización de mercado de Firmachain

Capitalización de Mercado
BRL 151.604.510
0.30%

Capitalización de mercado
completamente diluida

BRL 153.602.460
0.47%

Precio de ayer de Firmachain

Mínimo/máximo de ayer
BRL 0,14539521 / BRL 0,14607116
Apertura/cierre de ayer
BRL 0,14539521 / BRL 0,14607116
Cambio de ayer
0.31%
Volumen de ayer
BRL 1.261.276,7

Historial de precios de Firmachain

Mínimo/máximo en 7 días
BRL 0,026111206 / BRL 0,028157227
Mínimo/máximo en 30 días
BRL 0,14329054 / BRL 0,14607116
Mínimo/máximo en 90 días
BRL 0,14329054 / BRL 0,14707938
Mínimo/máximo en 52 semanas
BRL 0,14329054 / BRL 0,15255448
Máximo históricoabr 2, 2021 (4 years ago)
BRL 2,52
94.24%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,057593
151.94%

Data provided by Coingecko API

Conversor de FCT a BRL

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Firmachain a Brazilian Real en tiempo real (FCT a BRL)

    FCTBRL by TradingView

    Firmachain Intercambios

    Instant crypto to crypto exchange coming soon!

    Firmachain Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,143635
    BRL 0
    BRL 0,146071
    BRL 0,143434
    1/9/2025
    BRL 0,145791
    BRL 0,143635
    BRL 0,146777
    BRL 0,143291
    31/8/2025
    BRL 0,146219
    BRL 0,145791
    BRL 0,147079
    BRL 0,145842
    30/8/2025
    BRL 0,147051
    BRL 0,146219
    BRL 0,147051
    BRL 0,145077
    29/8/2025
    BRL 0,150864
    BRL 0,147051
    BRL 0,15246
    BRL 0,145556
    28/8/2025
    BRL 0,150003
    BRL 0,150864
    BRL 0,151697
    BRL 0,147731
    27/8/2025
    BRL 0,149466
    BRL 0,150003
    BRL 0,152554
    BRL 0,149287

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 34 minutes and 49 seconds

    Explore Our Other Products for FCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.139
    0.58%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,71B
    2
    BRL 4319,91
    1.74%
    Capitalización de MercadoBRL 521,44B
    VolumenBRL 31,55B
    3
    BRL 2,84
    0.71%
    Capitalización de MercadoBRL 168,77B
    VolumenBRL 6,94B
    5
    BRL 852,93
    0.26%
    Capitalización de MercadoBRL 118,72B
    VolumenBRL 1,12B
    6
    BRL 208,56
    2.43%
    Capitalización de MercadoBRL 112,85B
    VolumenBRL 9,17B
    9
    BRL 0,22
    0.78%
    Capitalización de MercadoBRL 32,48B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1111
    BRL 0,15
    0.10%
    Capitalización de MercadoBRL 152,77M
    VolumenBRL 57,01M
    1114
    BRL 0,99
    1.16%
    Capitalización de MercadoBRL 152,54M
    VolumenBRL 118.363
    1115
    BRL 5,67
    0.94%
    Capitalización de MercadoBRL 151,85M
    VolumenBRL 16,5M
    1116
    BRL 0,16
    0.42%
    Capitalización de MercadoBRL 151,53M
    VolumenBRL 17,16M
    1117
    Capitalización de MercadoBRL 151,4M
    VolumenBRL 1M

    Data provided by Coingecko API