Game Fantasy (GFT) Valor actual

Game Fantasy logo
GFTGame Fantasy
JPY 1,44 -4.95%
Capitalización de Mercado
JPY 16,63M
4.97%
Volumen (24)
JPY 4835
0.02%
Suministro en circulación
11.531.837 GFT
Fecha de asunto
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 1,44

Price Change

JPY -0,075083593
4.95%
24h Low / 24h High
JPY 1,44 / JPY 1,53

Trading Volume

JPY 4835,05
0.02%
Volume / Market Cap
0,00029078528
Market Dominance
0,0000032829162%
Market Rank
#6185

Game Fantasy Supply

Circulating Supply
11.531.837 GFT
Total Supply
11.531.837 GFT
Max Supply
30.000.000 GFT

Game Fantasy Market Cap

Market Cap
JPY 16.627.561
4.97%

Fully Diluted
Market Cap

JPY 16.627.561
5.06%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 1,5186242 / JPY 1,5189064
Yesterday's Open / Close
JPY 1,5189064 / JPY 1,5186242
Yesterday's Change
5.19%
Yesterday's Volume
JPY 856,80182

Game Fantasy Price History

7d Low / 7d High
JPY 0,0090199747 / JPY 0,010845896
30d Low / 30d High
JPY 1,3583936 / JPY 1,5222102
90d Low / 90d High
JPY 1,3583936 / JPY 1,5775195
52 Week Low / 52 Week High
JPY 1,3583936 / JPY 1,652318
All Time Highnov 21, 2021 (3 years ago)
JPY 4199,07
99.97%
All Time Lowfeb 19, 2025 (4 days ago)
JPY 1,31
10.12%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Game Fantasy a Japanese yen en tiempo real (GFT a JPY)

GFTJPY by TradingView

Game Fantasy Intercambios

Instant crypto to crypto exchange coming soon!

Game Fantasy Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 1,440822
JPY 0
JPY 1,52221
JPY 1,440822
21/2/2025
JPY 1,404229
JPY 1,440822
JPY 1,577519
JPY 1,358394
20/2/2025
JPY 1,397573
JPY 1,404229
JPY 1,483862
JPY 1,389841
19/2/2025
JPY 1,390165
JPY 1,397573
JPY 1,475148
JPY 1,387434
18/2/2025
JPY 1,540887
JPY 1,390165
JPY 1,554066
JPY 1,371012
17/2/2025
JPY 1,483184
JPY 1,540887
JPY 1,63091
JPY 1,473457
16/2/2025
JPY 1,507493
JPY 1,483184
JPY 1,652318
JPY 1,494045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 55 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.285
0.19%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,06B
2
JPY 2808,58
3.51%
Capitalización de MercadoJPY 338,38B
VolumenJPY 17,65B
3
JPY 2,58
0.11%
Capitalización de MercadoJPY 149,31B
VolumenJPY 1,98B
5
JPY 661,95
0.69%
Capitalización de MercadoJPY 96,57B
VolumenJPY 978,96M
6
JPY 171,35
1.21%
Capitalización de MercadoJPY 83,75B
VolumenJPY 1,92B
8
JPY 0,245774
0.75%
Capitalización de MercadoJPY 36,39B
VolumenJPY 766,52M

Data provided by Coingecko API

Más Criptomonedas

6183
JPY 0,00370265
1.07%
Capitalización de MercadoJPY 16,66M
VolumenJPY 441
6184
JPY 0,01665716
0.60%
Capitalización de MercadoJPY 16,65M
VolumenJPY 17.216
6181
JPY 0,04599067
0.02%
Capitalización de MercadoJPY 16,65M
VolumenJPY 19,93M
6188
JPY 6,02
2.57%
Capitalización de MercadoJPY 16,61M
VolumenJPY 193.092
6187
JPY 0,01659583
15.51%
Capitalización de MercadoJPY 16,6M
VolumenJPY 304.345

Data provided by Coingecko API