Game Fantasy (GFT) Valor actual

Game Fantasy logo
GFTGame Fantasy
JPY 4,75+ 0.92%
Capitalización de Mercado
JPY 15,57M
0.89%
Volumen (24)
JPY 54.892
89.86%
Suministro en circulación
3.278.778 GFT
Fecha de asunto
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 4,75

Price Change

JPY 0,04313807
0.92%
24h Low / 24h High
JPY 4,57 / JPY 5,02

Trading Volume

JPY 54.892
89.86%
Volume / Market Cap
0,0035259584
Market Dominance
0,0000031193727%
Market Rank
#5562

Game Fantasy Supply

Circulating Supply
3.278.778 GFT
Total Supply
3.278.778 GFT
Max Supply
30.000.000 GFT

Game Fantasy Market Cap

Market Cap
JPY 15.567.966
0.89%

Fully Diluted
Market Cap

JPY 15.567.966
4.45%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 4,9207732 / JPY 5,0174487
Yesterday's Open / Close
JPY 5,0174487 / JPY 4,9207732
Yesterday's Change
4.41%
Yesterday's Volume
JPY 62.277,571

Game Fantasy Price History

7d Low / 7d High
JPY 0,027576861 / JPY 0,034457203
30d Low / 30d High
JPY 4,5736139 / JPY 5,0174487
90d Low / 90d High
JPY 4,5736139 / JPY 5,331609
52 Week Low / 52 Week High
JPY 4,3119235 / JPY 5,331609
All Time Highnov 21, 2021 (2 years ago)
JPY 4199,07
99.89%
All Time Lowago 5, 2024 (3 months ago)
JPY 3,27
45.30%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Game Fantasy a Japanese yen en tiempo real (GFT a JPY)

GFTJPY by TradingView

Game Fantasy Intercambios

Instant crypto to crypto exchange coming soon!

Game Fantasy Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 4,573614
JPY 0
JPY 5,017449
JPY 4,573614
20/11/2024
JPY 4,861359
JPY 4,573614
JPY 5,005743
JPY 4,656281
19/11/2024
JPY 4,975894
JPY 4,861359
JPY 5,086479
JPY 4,736446
18/11/2024
JPY 4,634424
JPY 4,975894
JPY 5,331609
JPY 4,629112
17/11/2024
JPY 4,736611
JPY 4,634424
JPY 4,78982
JPY 4,484566
16/11/2024
JPY 4,595337
JPY 4,736611
JPY 4,830954
JPY 4,527621
15/11/2024
JPY 4,413189
JPY 4,595337
JPY 4,709917
JPY 4,311923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 58 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.162
3.57%
Capitalización de MercadoJPY 1,94T
VolumenJPY 123,37B
2
JPY 3325,14
7.81%
Capitalización de MercadoJPY 400,42B
VolumenJPY 57,57B
4
JPY 255,86
8.04%
Capitalización de MercadoJPY 121,57B
VolumenJPY 15B
5
JPY 632,13
4.15%
Capitalización de MercadoJPY 92,21B
VolumenJPY 2,55B
6
JPY 1,36
20.57%
Capitalización de MercadoJPY 77,22B
VolumenJPY 14,87B
7
JPY 0,383338
0.54%
Capitalización de MercadoJPY 56,3B
VolumenJPY 9,59B

Data provided by Coingecko API

Más Criptomonedas

5559
JPY 0,00157112
6.53%
Capitalización de MercadoJPY 15,71M
VolumenJPY 379.331
5560
JPY 0,57258
14.91%
Capitalización de MercadoJPY 15,67M
VolumenJPY 8806
5561
JPY 0,11473
2.17%
Capitalización de MercadoJPY 15,61M
VolumenJPY 20.542
5563
JPY 0,00003691
0.50%
Capitalización de MercadoJPY 15,54M
VolumenJPY 309
5564
JPY 2,21
4.57%
Capitalización de MercadoJPY 15,54M
VolumenJPY 278.971

Data provided by Coingecko API