Game Fantasy (GFT) Valor actual

Game Fantasy logo
GFTGame Fantasy
JPY 2,75 -6.39%
Capitalización de Mercado
JPY 31,15M
6.44%
Volumen (24)
JPY 15.651
12.91%
Suministro en circulación
11.332.541 GFT
Fecha de asunto
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
JPY 2,75

Price Change

JPY -0,18780411
6.39%
24h Low / 24h High
JPY 2,75 / JPY 2,94

Trading Volume

JPY 15.651,49
12.91%
Volume / Market Cap
0,00050249335
Market Dominance
0,00000561134%
Market Rank
#5708

Game Fantasy Supply

Circulating Supply
11.332.541 GFT
Total Supply
11.332.541 GFT
Max Supply
30.000.000 GFT

Game Fantasy Market Cap

Market Cap
JPY 31.147.656
6.44%

Fully Diluted
Market Cap

JPY 31.147.656
1.64%

Game Fantasy Price Yesterday

Yesterday's Low / High
JPY 2,7911214 / JPY 2,7977573
Yesterday's Open / Close
JPY 2,7977573 / JPY 2,7911214
Yesterday's Change
1.59%
Yesterday's Volume
JPY 17.379,419

Game Fantasy Price History

7d Low / 7d High
JPY 0,017471013 / JPY 0,022239763
30d Low / 30d High
JPY 2,7911214 / JPY 2,9551481
90d Low / 90d High
JPY 2,7121399 / JPY 3,2280706
52 Week Low / 52 Week High
JPY 2,7121399 / JPY 3,4757413
All Time Highnov 21, 2021 (3 years ago)
JPY 4199,07
99.93%
All Time Lowene 21, 2025 (1 days ago)
JPY 2,71
1.99%

Data provided by Coingecko API

GFT to JPY converter

Game Fantasy
Game FantasyGFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Game Fantasy a Japanese yen en tiempo real (GFT a JPY)

GFTJPY by TradingView

Game Fantasy Intercambios

Instant crypto to crypto exchange coming soon!

Game Fantasy Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 2,862086
JPY 0
JPY 2,940665
JPY 2,791121
21/1/2025
JPY 2,818568
JPY 2,862086
JPY 2,955148
JPY 2,71214
20/1/2025
JPY 2,939196
JPY 2,818568
JPY 3,040948
JPY 2,807637
19/1/2025
JPY 3,279921
JPY 2,939196
JPY 3,319572
JPY 2,939356
18/1/2025
JPY 3,380388
JPY 3,279921
JPY 3,475741
JPY 3,167516
17/1/2025
JPY 3,231122
JPY 3,380388
JPY 3,411087
JPY 3,183856
16/1/2025
JPY 3,264349
JPY 3,231122
JPY 3,264349
JPY 3,106118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 0 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.363
3.15%
Capitalización de MercadoJPY 2,03T
VolumenJPY 45,05B
2
JPY 3223,69
3.28%
Capitalización de MercadoJPY 388,12B
VolumenJPY 21,93B
3
JPY 3,15
0.94%
Capitalización de MercadoJPY 181,03B
VolumenJPY 7,53B
5
JPY 248,77
2.15%
Capitalización de MercadoJPY 120,9B
VolumenJPY 10,57B
6
JPY 687,57
1.21%
Capitalización de MercadoJPY 100,18B
VolumenJPY 859,96M
7
JPY 0,352189
5.41%
Capitalización de MercadoJPY 52B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

5660
JPY 0,06403
3.59%
Capitalización de MercadoJPY 31,19M
VolumenJPY 168.192
5718
JPY 0,23117
2.33%
Capitalización de MercadoJPY 31,19M
VolumenJPY 228.877
5719
JPY 0,02883096
0.34%
Capitalización de MercadoJPY 31,15M
VolumenJPY 1258
5715
JPY 0,03109123
0.00%
Capitalización de MercadoJPY 31,14M
VolumenJPY 21,22M
5720
JPY 0,523011
0.50%
Capitalización de MercadoJPY 31,12M
VolumenJPY 4287

Data provided by Coingecko API