GET Protocol (GET) Valor actual

GET Protocol logo
GETGET Protocol
JPY 40,03+ 7.68%
Capitalización de Mercado
JPY 148,89M
7.40%
Volumen (24)
JPY 4658
0.80%
Suministro circulante
3.719.560 GET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GET

Precio de hoy de GET Protocol

Precio de GET Protocol
JPY 40,03

Cambio de precio en

JPY 2,85
7.68%
Mínimo/máximo en 24 h
JPY 37,16 / JPY 41,97

Volumen de trading en

JPY 4657,71
0.80%
Volumen/capitalización de mercado
0,000031283767
Dominancia en el mercado
0,000025370114%
Rango en el mercado
#4127

Suministro de GET Protocol

Suministro circulante
3.719.559,752 GET
Suministro total
22.926.929 GET
Suministro máximo
33.368.773 GET

Capitalización de mercado de GET Protocol

Capitalización de Mercado
JPY 148.885.840
7.40%

Capitalización de mercado
completamente diluida

JPY 917.714.830
0.35%

Precio de ayer de GET Protocol

Mínimo/máximo de ayer
JPY 40,006611 / JPY 40,326542
Apertura/cierre de ayer
JPY 40,326542 / JPY 40,006611
Cambio de ayer
0.34%
Volumen de ayer
JPY 153.530,91

Historial de precios de GET Protocol

Mínimo/máximo en 7 días
JPY 0,23816137 / JPY 0,30030596
Mínimo/máximo en 30 días
JPY 37,00626 / JPY 43,874812
Mínimo/máximo en 90 días
JPY 37,00626 / JPY 44,262546
Mínimo/máximo en 52 semanas
JPY 35,382801 / JPY 44,262546
Máximo históricoabr 22, 2024 (1 years ago)
JPY 1257,41
96.82%
All Time Lowene 14, 2018 (7 years ago)
JPY 1,25
3091.06%

Data provided by Coingecko API

Conversor de GET a JPY

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GET Protocol a Japanese yen en tiempo real (GET a JPY)

    GETJPY by TradingView

    GET Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    GET Protocol Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 37,040553
    JPY 0
    JPY 41,806274
    JPY 37,00626
    27/8/2025
    JPY 43,278886
    JPY 37,040553
    JPY 43,874812
    JPY 42,675442
    26/8/2025
    JPY 39,764641
    JPY 43,278886
    JPY 44,262546
    JPY 39,339745
    25/8/2025
    JPY 41,934988
    JPY 39,764641
    JPY 41,934988
    JPY 38,895957
    24/8/2025
    JPY 38,751112
    JPY 41,934988
    JPY 41,844354
    JPY 38,550766
    23/8/2025
    JPY 39,211745
    JPY 38,751112
    JPY 40,499842
    JPY 38,530767
    22/8/2025
    JPY 36,350166
    JPY 39,211745
    JPY 38,880839
    JPY 35,382801

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 29 seconds

    Explore Our Other Products for GET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.652
    0.04%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 33,79B
    2
    JPY 4466,8
    0.94%
    Capitalización de MercadoJPY 539,07B
    VolumenJPY 27,81B
    3
    JPY 2,95
    1.21%
    Capitalización de MercadoJPY 175,36B
    VolumenJPY 5,62B
    5
    JPY 875,44
    2.21%
    Capitalización de MercadoJPY 121,88B
    VolumenJPY 1,63B
    6
    JPY 214,64
    4.53%
    Capitalización de MercadoJPY 115,84B
    VolumenJPY 12,55B
    9
    JPY 0,221105
    0.02%
    Capitalización de MercadoJPY 33,31B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    4124
    JPY 1,3
    2.60%
    Capitalización de MercadoJPY 149,71M
    VolumenJPY 137.089
    4125
    JPY 0,747124
    2.16%
    Capitalización de MercadoJPY 149,67M
    VolumenJPY 8,24M
    Capitalización de MercadoJPY 149,31M
    VolumenJPY 20,48M
    4128
    JPY 0,00162702
    0.86%
    Capitalización de MercadoJPY 148,85M
    VolumenJPY 28.616
    4129
    JPY 0,923069
    1.85%
    Capitalización de MercadoJPY 148,59M
    VolumenJPY 17,13M

    Data provided by Coingecko API