Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
BRL 6.24+ 0.57%
Market Cap
BRL 199.35M
0.59%
Volume (24)
BRL 513,499
0.32%
Circulating Supply
31,955,000 GLIDR
Issue Date
-

Data provided by Coingecko API

GLIDR price Statistics

Glidr Price Today

Glidr Price
BRL 6.24

Price Change

BRL 0.03525164
0.57%
24h Low / 24h High
BRL 6.13 / BRL 6.32

Trading Volume

BRL 513,499
0.32%
Volume / Market Cap
0.0025758025
Market Dominance
0.00092118967%
Market Rank
#804

Glidr Supply

Circulating Supply
31,955,000 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Market Cap
BRL 199,354,960
0.59%

Fully Diluted
Market Cap

BRL 623,861,560
0.67%

Glidr Price Yesterday

Yesterday's Low / High
BRL 6.1534019 / BRL 6.2411427
Yesterday's Open / Close
BRL 6.1534019 / BRL 6.2411427
Yesterday's Change
0.69%
Yesterday's Volume
BRL 500,303.31

Glidr Price History

7d Low / 7d High
BRL 1.1511548 / BRL 1.1869451
30d Low / 30d High
BRL 6.1362308 / BRL 6.2781155
90d Low / 90d High
BRL 6.120941 / BRL 6.2781155
52 Week Low / 52 Week High
BRL 6.1074593 / BRL 6.2781155
All Time HighOct 10, 2025 (1 months ago)
BRL 6.84
8.75%
All Time LowAug 22, 2025 (2 months ago)
BRL 5.89
5.94%

Data provided by Coingecko API

GLIDR to BRL converter

Glidr
GlidrGLIDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to BRL)

GLIDRBRL by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (BRL)

Date
11/18/2025
BRL 6.192245
BRL 0
BRL 6.258395
BRL 6.136231
11/17/2025
BRL 6.23251
BRL 6.192245
BRL 6.278115
BRL 6.12932
11/16/2025
BRL 6.209972
BRL 6.23251
BRL 6.267509
BRL 6.120941
11/15/2025
BRL 6.125049
BRL 6.209972
BRL 6.239532
BRL 6.111132
11/14/2025
BRL 6.159436
BRL 6.125049
BRL 6.242813
BRL 6.115557
11/13/2025
BRL 6.205552
BRL 6.159436
BRL 6.260529
BRL 6.107459
11/12/2025
BRL 6.18616
BRL 6.205552
BRL 6.260542
BRL 6.124973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 32 minutes and 58 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,148
1.31%
Market CapBRL 1.82T
VolumeBRL 83.17B
2
BRL 3,047.88
1.67%
Market CapBRL 367.75B
VolumeBRL 33.6B
4
BRL 2.15
0.61%
Market CapBRL 129.49B
VolumeBRL 4.71B
5
BRL 926.16
2.70%
Market CapBRL 127.51B
VolumeBRL 2.3B
6
BRL 139.34
2.10%
Market CapBRL 77.19B
VolumeBRL 6.24B
10
BRL 0.16
2.29%
Market CapBRL 23.86B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 0.24
0.83%
Market CapBRL 200.09M
VolumeBRL 27.64M
802
BRL 5.31
0.13%
Market CapBRL 199.72M
VolumeBRL 1.76M
803
BRL 0.01
0.99%
Market CapBRL 199.72M
VolumeBRL 15,532
805
BRL 13.84
2.42%
Market CapBRL 198.82M
VolumeBRL 29.34M
806
BRL 0.38
0.76%
Market CapBRL 198.76M
VolumeBRL 106.41M

Data provided by Coingecko API